We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -8.76788186433 | 21.67 | 21.85 | 19.77 | 3023290 | 20.71056651 | CS |
| 4 | -4.4114 | -18.2429470585 | 24.1814 | 24.46 | 19.77 | 2321699 | 22.0406346 | CS |
| 12 | -5.97 | -23.1934731935 | 25.74 | 29.94 | 19.77 | 2488125 | 25.11537568 | CS |
| 26 | -1.92 | -8.8520055325 | 21.69 | 29.94 | 19.77 | 2654723 | 23.89671669 | CS |
| 52 | -5.49 | -21.7339667458 | 25.26 | 29.94 | 19.77 | 2927165 | 24.19291278 | CS |
| 156 | 9.31 | 89.0057361377 | 10.46 | 33.29 | 9.83 | 4412039 | 23.24548241 | CS |
| 260 | 10.57 | 114.891304348 | 9.2 | 33.29 | 0.8 | 4429032 | 16.97587991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256400 | 19.81 | -0.24 | -1.20 | 20 | 20.17 | 19.68 | 1702016 |
| 1735077840 | 20.05 | -0.25 | -1.23 | 20.25 | 20.255 | 19.81 | 1194848 |
| 1734997200 | 20.3 | -0.33 | -1.60 | 20.61 | 20.66 | 20.14 | 1928868 |
| 1734738000 | 20.63 | -0.92 | -4.27 | 21.84 | 21.84 | 20.51 | 6465267 |
| 1734651600 | 21.55 | 0.22 | 1.03 | 21.67 | 21.85 | 21.254 | 2504176 |
| 1734565200 | 21.33 | -0.11 | -0.51 | 21.6456 | 21.93 | 21.05 | 2434222 |
| 1734478800 | 21.44 | -0.06 | -0.28 | 21.323 | 21.51 | 20.95 | 2308134 |
| 1734392400 | 21.5 | -0.5 | -2.27 | 22.4 | 22.49 | 21.425 | 1968795 |
| 1734133200 | 22 | -0.29 | -1.30 | 22.11 | 22.2681 | 21.8 | 1173779 |
| 1734046800 | 22.29 | 0.1 | 0.45 | 22.1 | 22.48 | 21.84 | 1358817 |
| 1733960400 | 22.19 | -0.18 | -0.80 | 22.38 | 22.4 | 22.045 | 1568921 |
| 1733874000 | 22.37 | -0.07 | -0.31 | 22.51 | 22.595 | 22.15 | 1813458 |
| 1733787600 | 22.44 | 0.06 | 0.27 | 22.91 | 23.3 | 22.41 | 2039142 |
| 1733528400 | 22.38 | -0.68 | -2.95 | 23.21 | 23.23 | 22.18 | 1991459 |
| 1733442000 | 23.06 | -0.02 | -0.09 | 23.12 | 23.12 | 22.6034 | 2471646 |
| 1733355600 | 23.08 | -0.46 | -1.95 | 23.6 | 23.6 | 22.98 | 3222655 |
| 1733269200 | 23.54 | -0.06 | -0.25 | 23.81 | 23.81 | 23.3308 | 2049695 |
| 1733182800 | 23.6 | -0.25 | -1.05 | 23.79 | 24.08 | 23.265 | 3494350 |
| 1732917840 | 23.85 | -0.4 | -1.65 | 24.1814 | 24.46 | 23.61 | 1802345 |
| 1732750800 | 24.25 | 0.14 | 0.58 | 24.27 | 25 | 24.13 | 2633550 |
| 1732664400 | 24.11 | -1.88 | -7.23 | 25.08 | 25.87 | 23.99 | 6457105 |
| 1732578000 | 25.99 | -1.42 | -5.18 | 27.35 | 27.76 | 25.17 | 6688678 |
| 1732318800 | 27.41 | -0.73 | -2.59 | 27.931 | 28.13 | 27.04 | 2155154 |
| 1732232400 | 28.14 | 1.53 | 5.75 | 27.0743 | 28.28 | 26.745 | 3265464 |
| 1732146000 | 26.61 | 0.06 | 0.23 | 26.65 | 27.05 | 26.46 | 2183143 |
| 1732059600 | 26.55 | 0.08 | 0.30 | 26.315 | 26.8 | 26.24 | 1051749 |
| 1731973200 | 26.47 | -0.27 | -1.01 | 26.92 | 27.1093 | 26.23 | 1917003 |
| 1731714000 | 26.74 | -0.31 | -1.15 | 27.35 | 27.41 | 26.67 | 1269125 |
| 1731627600 | 27.05 | -0.61 | -2.21 | 28.1 | 28.18 | 26.92 | 2083258 |
| 1731541200 | 27.66 | 0.86 | 3.21 | 27.035 | 27.74 | 26.68 | 2309142 |
| 1731454800 | 26.8 | -1.43 | -5.07 | 27.95 | 28.07 | 26.76 | 5940107 |
| 1731368400 | 28.23 | -0.47 | -1.64 | 28.54 | 28.54 | 27.76 | 1831596 |
| 1731109200 | 28.7 | -0.36 | -1.24 | 28.525 | 29.17 | 28.384 | 2715793 |
| 1731022800 | 29.06 | -0.74 | -2.48 | 29.55 | 29.59 | 28.77 | 4267328 |
| 1730936400 | 29.8 | 2.6 | 9.56 | 29.04 | 29.94 | 28.4401 | 5200395 |
| 1730850000 | 27.2 | 0.87 | 3.30 | 26.325 | 27.41 | 26.325 | 2886540 |
| 1730763600 | 26.33 | -0.15 | -0.57 | 26.54 | 26.96 | 26.05 | 2539057 |
| 1730500800 | 26.48 | 0.21 | 0.80 | 26.45 | 27 | 26.23 | 2422631 |
| 1730414400 | 26.27 | 1.58 | 6.40 | 26.25 | 27.29 | 25.665 | 5618000 |
| 1730328000 | 24.69 | -0.24 | -0.96 | 24.81 | 25.34 | 24.64 | 2787088 |
| 1730241600 | 24.93 | -0.07 | -0.28 | 24.81 | 25.14 | 24.61 | 1978669 |
| 1730155200 | 25 | 0.6 | 2.46 | 24.25 | 25.15 | 24.25 | 1650371 |
| 1729896000 | 24.4 | -0.04 | -0.16 | 24.71 | 24.88 | 24.32 | 1614976 |
| 1729809600 | 24.44 | 0.1 | 0.41 | 24.38 | 24.54 | 24.05 | 1576804 |
| 1729723200 | 24.34 | -0.43 | -1.74 | 24.5 | 24.89 | 24.24 | 3284534 |
| 1729636800 | 24.77 | 0.01 | 0.04 | 24.88 | 25.055 | 24.68 | 1557334 |
| 1729550400 | 24.76 | -0.15 | -0.60 | 24.77 | 24.92 | 24.38 | 1733683 |
| 1729291200 | 24.91 | -0.39 | -1.54 | 25.52 | 25.57 | 24.8 | 1565502 |
| 1729204800 | 25.3 | -0.38 | -1.48 | 25.57 | 25.57 | 25.18 | 2252363 |
| 1729118400 | 25.68 | 0.26 | 1.02 | 25.6 | 26.02 | 25.44 | 1384274 |
| 1729032000 | 25.42 | -1.33 | -4.97 | 26.36 | 26.51 | 25.4 | 1895385 |
| 1728945600 | 26.75 | -0.36 | -1.33 | 27 | 27.09 | 26.585 | 1228795 |
| 1728686400 | 27.11 | 0.34 | 1.27 | 26.67 | 27.19 | 26.67 | 2173415 |
| 1728600000 | 26.77 | 1.01 | 3.92 | 25.655 | 26.77 | 25.65 | 2040908 |
| 1728513600 | 25.76 | -0.02 | -0.08 | 25.54 | 25.85 | 25.31 | 1440878 |
| 1728427200 | 25.78 | -0.59 | -2.24 | 26 | 26 | 25.395 | 1402817 |
| 1728340800 | 26.37 | -0.04 | -0.15 | 26.46 | 26.855 | 26.27 | 2178599 |
| 1728081600 | 26.41 | 0.43 | 1.66 | 26.14 | 26.49 | 26.03 | 1696378 |
| 1727995200 | 25.98 | 0.05 | 0.19 | 25.74 | 26.23 | 25.55 | 1643053 |
| 1727908800 | 25.93 | -0.39 | -1.48 | 26.31 | 26.835 | 25.74 | 2436389 |
| 1727822400 | 26.32 | -0.22 | -0.83 | 26.57 | 26.57 | 25.95 | 2183325 |
| 1727735520 | 26.54 | 0.54 | 2.08 | 26.26 | 26.6 | 26.14 | 2903603 |
| 1727476800 | 26 | 0.2 | 0.78 | 25.94 | 26.52 | 25.83 | 3235701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
