We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.238095238095 | 10.5 | 10.5651 | 10.38 | 305755 | 10.45798618 | CS |
| 4 | -0.545 | -4.94555353902 | 11.02 | 11.07 | 10.38 | 320802 | 10.68558674 | CS |
| 12 | -0.685 | -6.13799283154 | 11.16 | 11.1797 | 10.38 | 272248 | 10.81583832 | CS |
| 26 | -0.205 | -1.91947565543 | 10.68 | 11.3 | 10.38 | 270227 | 10.87476821 | CS |
| 52 | 0.155 | 1.5019379845 | 10.32 | 11.3 | 9.92 | 259421 | 10.74080936 | CS |
| 156 | -4.605 | -30.5371352785 | 15.08 | 15.08 | 9.101 | 286039 | 10.81086299 | CS |
| 260 | -3.505 | -25.0715307582 | 13.98 | 15.95 | 9.101 | 283227 | 12.05259199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688400 | 10.46 | 0.04 | 0.38 | 10.45 | 10.47 | 10.4001 | 257366 |
| 1735602000 | 10.42 | 0 | 0.00 | 10.43 | 10.45 | 10.38 | 265962 |
| 1735342800 | 10.42 | -0.09 | -0.86 | 10.49 | 10.505 | 10.405 | 254503 |
| 1735256400 | 10.51 | -0.04 | -0.38 | 10.5 | 10.5651 | 10.47 | 401814 |
| 1735077840 | 10.55 | 0.09 | 0.86 | 10.5 | 10.58 | 10.4501 | 249339 |
| 1734997200 | 10.46 | -0.02 | -0.19 | 10.48 | 10.51 | 10.44 | 326071 |
| 1734738000 | 10.48 | 0.09 | 0.87 | 10.42 | 10.5102 | 10.4095 | 530833 |
| 1734651600 | 10.39 | -0.19 | -1.80 | 10.61 | 10.62 | 10.38 | 525060 |
| 1734565200 | 10.58 | -0.17 | -1.58 | 10.8 | 10.84 | 10.55 | 307396 |
| 1734478800 | 10.75 | -0.07 | -0.65 | 10.82 | 10.8625 | 10.71 | 322366 |
| 1734392400 | 10.82 | -0.12 | -1.10 | 10.87 | 10.905 | 10.81 | 231351 |
| 1734133200 | 10.94 | -0.04 | -0.36 | 11 | 11.015 | 10.94 | 293591 |
| 1734046800 | 10.98 | -0.06 | -0.54 | 11.03 | 11.04 | 10.97 | 248503 |
| 1733960400 | 11.04 | 0.02 | 0.18 | 11.0574 | 11.06 | 11.035 | 250503 |
| 1733874000 | 11.02 | 0.01 | 0.09 | 11.05 | 11.06 | 11.01 | 241351 |
| 1733787600 | 11.01 | -0.01 | -0.09 | 11.04 | 11.04 | 11.01 | 377796 |
| 1733528400 | 11.02 | -0.01 | -0.09 | 11.046 | 11.046 | 10.985 | 250331 |
| 1733442000 | 11.03 | 0.04 | 0.36 | 11 | 11.035 | 10.97 | 220557 |
| 1733355600 | 10.99 | -0.02 | -0.18 | 10.945 | 11 | 10.93 | 254864 |
| 1733269200 | 11.01 | 0.05 | 0.46 | 10.94 | 11.01 | 10.91 | 254306 |
| 1733182800 | 10.96 | -0.02 | -0.18 | 10.94 | 11 | 10.91 | 404085 |
| 1732917840 | 10.98 | 0.01 | 0.09 | 10.9665 | 11.0203 | 10.95 | 139884 |
| 1732750800 | 10.97 | 0.07 | 0.64 | 10.9 | 11 | 10.85 | 236769 |
| 1732664400 | 10.9 | 0.01 | 0.09 | 10.96 | 10.96 | 10.86 | 238718 |
| 1732578000 | 10.89 | 0.03 | 0.28 | 10.89 | 10.9299 | 10.89 | 198071 |
| 1732318800 | 10.86 | 0.11 | 1.02 | 10.78 | 10.89 | 10.7509 | 165126 |
| 1732232400 | 10.75 | 0.04 | 0.37 | 10.7099 | 10.78 | 10.68 | 215201 |
| 1732146000 | 10.71 | -0.02 | -0.19 | 10.698 | 10.73 | 10.655 | 158828 |
| 1732059600 | 10.73 | 0.08 | 0.75 | 10.635 | 10.73 | 10.63 | 237238 |
| 1731973200 | 10.65 | -0.1 | -0.93 | 10.745 | 10.7584 | 10.59 | 326500 |
| 1731714000 | 10.75 | -0.12 | -1.10 | 10.8025 | 10.83 | 10.585 | 451989 |
| 1731627600 | 10.87 | -0.06 | -0.55 | 10.95 | 10.96 | 10.81 | 236861 |
| 1731541200 | 10.93 | 0.01 | 0.09 | 10.95 | 11.02 | 10.903394 | 205067 |
| 1731454800 | 10.92 | -0.16 | -1.44 | 11.07 | 11.07 | 10.911 | 187049 |
| 1731368400 | 11.08 | 0.02 | 0.18 | 11.1 | 11.11 | 10.955 | 261153 |
| 1731109200 | 11.06 | 0.04 | 0.36 | 11.04 | 11.08 | 11.02 | 265263 |
| 1731022800 | 11.02 | 0.21 | 1.94 | 10.85 | 11.06 | 10.83 | 167781 |
| 1730936400 | 10.81 | 0 | 0.00 | 10.78 | 10.84 | 10.72 | 359606 |
| 1730850000 | 10.81 | 0.04 | 0.37 | 10.77 | 10.84 | 10.76 | 172559 |
| 1730763600 | 10.77 | 0.02 | 0.19 | 10.75 | 10.86 | 10.74 | 272509 |
| 1730500800 | 10.75 | -0.03 | -0.28 | 10.79 | 10.83 | 10.72 | 375387 |
| 1730414400 | 10.78 | 0.04 | 0.37 | 10.7698 | 10.79 | 10.72 | 316674 |
| 1730328000 | 10.74 | 0.05 | 0.47 | 10.715 | 10.77 | 10.7 | 183529 |
| 1730241600 | 10.69 | -0.07 | -0.65 | 10.72 | 10.7299 | 10.68 | 173760 |
| 1730155200 | 10.76 | -0.08 | -0.74 | 10.9 | 10.9 | 10.74 | 220123 |
| 1729896000 | 10.84 | 0.04 | 0.37 | 10.83 | 10.86 | 10.81 | 166161 |
| 1729809600 | 10.8 | -0.02 | -0.18 | 10.83 | 10.91 | 10.79 | 201099 |
| 1729723200 | 10.82 | -0.08 | -0.73 | 10.85 | 10.85 | 10.75 | 330008 |
| 1729636800 | 10.9 | -0.09 | -0.82 | 10.975 | 10.975 | 10.87 | 336002 |
| 1729550400 | 10.99 | -0.06 | -0.54 | 11.04 | 11.045 | 10.9 | 368522 |
| 1729291200 | 11.05 | -0.02 | -0.18 | 11.07 | 11.12 | 11.05 | 164240 |
| 1729204800 | 11.07 | -0.08 | -0.72 | 11.13 | 11.13 | 11.05 | 216393 |
| 1729118400 | 11.15 | 0.04 | 0.36 | 11.13 | 11.16 | 11.05 | 329228 |
| 1729032000 | 11.11 | -0.05 | -0.45 | 11.12 | 11.15 | 11.04 | 188164 |
| 1728945600 | 11.16 | 0.03 | 0.27 | 11.16 | 11.175 | 11.14 | 167391 |
| 1728686400 | 11.13 | 0 | 0.00 | 11.16 | 11.17 | 11.13 | 163211 |
| 1728600000 | 11.13 | -0.04 | -0.36 | 11.17 | 11.17 | 11.13 | 121645 |
| 1728513600 | 11.17 | 0.06 | 0.54 | 11.19 | 11.19 | 11.12 | 150653 |
| 1728427200 | 11.11 | -0.04 | -0.36 | 11.18 | 11.1899 | 11.11 | 219348 |
| 1728340800 | 11.15 | -0.04 | -0.36 | 11.19 | 11.19 | 11.15 | 174992 |
| 1728081600 | 11.19 | -0.05 | -0.44 | 11.22 | 11.22 | 11.16 | 165439 |
| 1727995200 | 11.24 | 0 | 0.00 | 11.21 | 11.24 | 11.18 | 136496 |
| 1727908800 | 11.24 | -0.01 | -0.09 | 11.2309 | 11.25 | 11.2 | 129568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
