We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 60.45 | -0.11 | -0.18 | 60.4 | 60.59 | 60.22 | 741560 |
| 1721342400 | 60.56 | -1.11 | -1.80 | 61.77 | 61.85 | 60.55 | 1183985 |
| 1721256000 | 61.67 | 1.47 | 2.44 | 60.96 | 61.75 | 60.92 | 1143488 |
| 1721169600 | 60.2 | 0.03 | 0.05 | 59.92 | 60.22 | 59.6101 | 1059059 |
| 1721083200 | 60.17 | -1.33 | -2.16 | 60.86 | 60.88 | 60.15 | 1285803 |
| 1720824000 | 61.5 | 0.25 | 0.41 | 60.74 | 61.845 | 60.74 | 944203 |
| 1720737600 | 61.25 | 0.96 | 1.59 | 61 | 61.38 | 60.93 | 998209 |
| 1720651200 | 60.29 | 1.28 | 2.17 | 59.87 | 60.325 | 59.76 | 1203850 |
| 1720564800 | 59.01 | -0.33 | -0.56 | 59.26 | 59.4 | 59.01 | 849103 |
| 1720478400 | 59.34 | -0.42 | -0.70 | 59.95 | 59.98 | 59.33 | 869451 |
| 1720219200 | 59.76 | -0.3 | -0.50 | 60.25 | 60.31 | 59.54 | 1051583 |
| 1720040640 | 60.06 | 1.4 | 2.39 | 59.82 | 60.18 | 59.71 | 1537626 |
| 1719960000 | 58.66 | 0.31 | 0.53 | 58.59 | 58.75 | 58.23 | 1737652 |
| 1719873600 | 58.35 | 0.2 | 0.34 | 59.08 | 59.16 | 58.195 | 1734087 |
| 1719614400 | 58.15 | -0.91 | -1.54 | 58.01 | 58.33 | 57.875 | 2152414 |
| 1719528000 | 59.06 | -0.42 | -0.71 | 59.33 | 59.52 | 58.825 | 1283540 |
| 1719441600 | 59.48 | -0.68 | -1.13 | 59.17 | 59.54 | 59.02 | 1828532 |
| 1719355200 | 60.16 | -0.61 | -1.00 | 59.7 | 60.265 | 59.635 | 2766280 |
| 1719268800 | 60.77 | 1.71 | 2.90 | 60.61 | 60.95 | 60.54 | 1688457 |
| 1719009600 | 59.06 | -0.18 | -0.30 | 58.87 | 59.205 | 58.59 | 1461698 |
| 1718923200 | 59.24 | 0.1 | 0.17 | 59.03 | 59.46 | 58.96 | 924513 |
| 1718750400 | 59.14 | -0.56 | -0.94 | 59.31 | 59.52 | 59.115 | 1045782 |
| 1718664000 | 59.7 | 0.21 | 0.35 | 59.49 | 59.855 | 59.4 | 876179 |
| 1718404800 | 59.49 | -0.96 | -1.59 | 59.3 | 59.52 | 58.92 | 1591070 |
| 1718318400 | 60.45 | -1.02 | -1.66 | 61.04 | 61.04 | 60.1106 | 1851367 |
| 1718232000 | 61.47 | 0.41 | 0.67 | 61.88 | 62.2 | 61.47 | 1272080 |
| 1718145600 | 61.06 | -0.54 | -0.88 | 60.65 | 61.08 | 60.45 | 857793 |
| 1718059200 | 61.6 | -0.62 | -1.00 | 61.6 | 61.72 | 61.22 | 925216 |
| 1717800000 | 62.22 | -1.09 | -1.72 | 62.48 | 62.75 | 62.15 | 790394 |
| 1717713600 | 63.31 | 1.24 | 2.00 | 62.95 | 63.55 | 62.91 | 937288 |
| 1717627200 | 62.07 | -0.06 | -0.10 | 62.27 | 62.39 | 61.91 | 701196 |
| 1717540800 | 62.13 | -0.52 | -0.83 | 62.25 | 62.27 | 61.8 | 1266798 |
| 1717454400 | 62.65 | -0.42 | -0.67 | 63.01 | 63.2 | 62.575 | 1208651 |
| 1717195200 | 63.07 | 0.74 | 1.19 | 62.16 | 63.07 | 62.11 | 962462 |
| 1717108800 | 62.33 | 0.05 | 0.08 | 62.605 | 62.71 | 62.32 | 859612 |
| 1717022400 | 62.28 | -1.23 | -1.94 | 62.23 | 62.59 | 62.16 | 1365141 |
| 1716936000 | 63.51 | -1.53 | -2.35 | 64.22 | 64.239999 | 63.29 | 1621768 |
| 1716590400 | 65.04 | 0.42 | 0.65 | 65.2 | 65.367 | 64.959999 | 1355007 |
| 1716504000 | 64.62 | -0.57 | -0.87 | 65.19 | 65.2 | 64.5 | 1557106 |
| 1716417600 | 65.19 | -1.05 | -1.59 | 65.459999 | 65.69 | 65.069999 | 1079998 |
| 1716331200 | 66.239999 | -0.1 | -0.15 | 66.379999 | 66.459999 | 66.14 | 1150098 |
| 1716244800 | 66.34 | -1.08 | -1.60 | 66.65 | 66.93 | 66.18 | 1512419 |
| 1715985600 | 67.42 | 0.95 | 1.43 | 67.099999 | 67.49 | 66.92 | 1591912 |
| 1715899200 | 66.47 | 0.44 | 0.67 | 66.29 | 66.709999 | 66.18 | 1340785 |
| 1715812800 | 66.03 | 0.36 | 0.55 | 66 | 66.435 | 65.9 | 1945631 |
| 1715726400 | 65.67 | 0.96 | 1.48 | 65.099999 | 65.7 | 64.961 | 2226349 |
| 1715640000 | 64.709999 | 0.5 | 0.78 | 64.569999 | 64.81 | 64.55 | 1246103 |
| 1715380800 | 64.209999 | 0.72 | 1.13 | 63.77 | 64.228899 | 63.715 | 2432163 |
| 1715294400 | 63.49 | 0.5 | 0.79 | 63.41 | 63.535 | 63.1 | 2349665 |
| 1715208000 | 62.99 | 2.42 | 4.00 | 63.51 | 63.6 | 62.84 | 3522212 |
| 1715121600 | 60.57 | 0.98 | 1.64 | 60.59 | 60.875 | 60.43 | 3148457 |
| 1715035200 | 59.59 | -0.12 | -0.20 | 60.19 | 60.22 | 59.49 | 2459802 |
| 1714776000 | 59.71 | -0.18 | -0.30 | 59.97 | 60.24 | 59.53 | 1251650 |
| 1714689600 | 59.89 | 0.42 | 0.71 | 59.85 | 60.08 | 59.64 | 1646976 |
| 1714603200 | 59.47 | -0.19 | -0.32 | 59.78 | 60.11 | 59.235 | 1274195 |
| 1714516800 | 59.66 | -0.64 | -1.06 | 60.76 | 60.78 | 59.64 | 2130737 |
| 1714430400 | 60.3 | 0.29 | 0.48 | 60.43 | 60.47 | 60.22 | 1506652 |
| 1714171200 | 60.01 | 0.07 | 0.12 | 59.98 | 60.36 | 59.86 | 1159616 |
| 1714084800 | 59.94 | -0.32 | -0.53 | 59.83 | 60.2 | 59.555 | 1248569 |
| 1713998400 | 60.26 | 0.08 | 0.13 | 59.91 | 60.31 | 59.52 | 1160478 |
| 1713912000 | 60.18 | 0.69 | 1.16 | 59.73 | 60.265 | 59.54 | 1731331 |
| 1713825600 | 59.49 | 0.75 | 1.28 | 59.24 | 59.75 | 59.12 | 2941969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
