Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BUD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 53.12 | 0.00 | 0.00% | 53.38 | 53.69 | 53.09 | 1,865,944 |
| Feb 13 2025 | 53.12 | 0.84 | 1.61% | 53.09 | 53.23 | 52.805 | 2,810,575 |
| Feb 12 2025 | 52.28 | 1.21 | 2.37% | 52.245 | 52.37 | 51.65 | 2,664,213 |
| Feb 11 2025 | 51.07 | 0.74 | 1.47% | 50.50 | 51.07 | 50.40 | 1,725,104 |
| Feb 10 2025 | 50.33 | 0.03 | 0.06% | 50.36 | 50.445 | 50.115 | 1,555,788 |
| Feb 07 2025 | 50.30 | -0.14 | -0.28% | 50.87 | 50.90 | 50.30 | 2,329,992 |
| Feb 06 2025 | 50.44 | 1.33 | 2.71% | 50.44 | 50.53 | 50.05 | 3,039,060 |
| Feb 05 2025 | 49.11 | 0.41 | 0.84% | 49.00 | 49.15 | 48.585 | 1,638,519 |
| Feb 04 2025 | 48.70 | 0.01 | 0.02% | 48.88 | 48.968 | 48.65 | 1,263,525 |
| Feb 03 2025 | 48.69 | -0.49 | -1.00% | 48.27 | 49.06 | 47.89 | 2,208,545 |
| Jan 31 2025 | 49.18 | -0.64 | -1.28% | 49.46 | 49.79 | 49.07 | 3,583,167 |
| Jan 30 2025 | 49.82 | 0.65 | 1.32% | 49.86 | 50.07 | 49.57 | 2,341,219 |
| Jan 29 2025 | 49.17 | -0.04 | -0.08% | 49.03 | 49.255 | 48.9997 | 2,034,546 |
| Jan 28 2025 | 49.21 | -0.78 | -1.56% | 49.79 | 49.89 | 49.085 | 1,715,209 |
| Jan 27 2025 | 49.99 | 1.12 | 2.29% | 49.17 | 50.07 | 49.17 | 2,257,770 |
| Jan 24 2025 | 48.87 | 1.27 | 2.67% | 48.61 | 48.98 | 48.50 | 1,433,691 |
| Jan 23 2025 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0 |
| Jan 22 2025 | 47.60 | -0.72 | -1.49% | 48.03 | 48.06 | 47.60 | 2,309,787 |
| Jan 21 2025 | 48.32 | 0.32 | 0.67% | 48.28 | 48.455 | 48.145 | 2,455,662 |
| Jan 17 2025 | 48.00 | 0.88 | 1.87% | 47.90 | 48.10 | 47.7099 | 2,504,726 |
| Jan 16 2025 | 47.12 | 0.66 | 1.42% | 46.56 | 47.255 | 46.34 | 2,212,691 |
| Jan 15 2025 | 46.46 | -0.03 | -0.06% | 46.96 | 47.0318 | 46.32 | 2,690,864 |
| Jan 14 2025 | 46.49 | 0.08 | 0.17% | 46.58 | 46.735 | 46.30 | 1,656,603 |
| Jan 13 2025 | 46.41 | 0.26 | 0.56% | 46.15 | 46.64 | 45.94 | 3,491,655 |
| Jan 10 2025 | 46.15 | -2.88 | -5.87% | 48.20 | 48.27 | 46.095 | 5,364,753 |
| Jan 08 2025 | 49.03 | -0.19 | -0.39% | 48.82 | 49.032 | 48.62 | 1,616,903 |
| Jan 07 2025 | 49.22 | 0.08 | 0.16% | 49.966 | 50.02 | 49.12 | 1,871,128 |
| Jan 06 2025 | 49.14 | 0.29 | 0.59% | 48.87 | 49.51 | 48.66 | 2,385,890 |
| Jan 03 2025 | 48.85 | -1.08 | -2.16% | 49.37 | 49.37 | 48.55 | 3,247,539 |
| Jan 02 2025 | 49.93 | -0.14 | -0.28% | 50.25 | 50.488 | 49.765 | 1,695,491 |
| Dec 31 2024 | 50.07 | 0.29 | 0.58% | 49.84 | 50.255 | 49.805 | 2,415,556 |
| Dec 30 2024 | 49.78 | -0.59 | -1.17% | 50.005 | 50.08 | 49.67 | 2,291,117 |
| Dec 27 2024 | 50.37 | 0.00 | 0.00% | 50.17 | 50.735 | 50.17 | 1,831,155 |
| Dec 26 2024 | 50.37 | -0.02 | -0.04% | 50.31 | 50.515 | 50.23 | 1,859,239 |
| Dec 24 2024 | 50.39 | -0.15 | -0.30% | 50.34 | 50.405 | 50.135 | 734,749 |
| Dec 23 2024 | 50.54 | 0.33 | 0.66% | 50.13 | 50.65 | 49.87 | 2,122,962 |
| Dec 20 2024 | 50.21 | 0.11 | 0.22% | 49.71 | 50.43 | 49.71 | 1,983,505 |
| Dec 19 2024 | 50.10 | -0.01 | -0.02% | 50.05 | 50.38 | 49.83 | 2,241,054 |
| Dec 18 2024 | 50.11 | -1.66 | -3.21% | 51.52 | 51.6986 | 50.08 | 2,801,899 |
| Dec 17 2024 | 51.77 | -0.76 | -1.45% | 52.21 | 52.34 | 51.735 | 2,255,021 |
| Dec 16 2024 | 52.53 | -0.90 | -1.68% | 52.80 | 53.15 | 52.53 | 3,451,736 |
| Dec 13 2024 | 53.43 | -0.07 | -0.13% | 53.84 | 53.99 | 53.385 | 2,288,174 |
| Dec 12 2024 | 53.50 | 1.12 | 2.14% | 53.44 | 53.5901 | 53.20 | 2,968,748 |
| Dec 11 2024 | 52.38 | -0.58 | -1.10% | 53.01 | 53.08 | 52.30 | 3,341,943 |
| Dec 10 2024 | 52.96 | -0.10 | -0.19% | 53.36 | 53.39 | 52.94 | 2,670,452 |
| Dec 09 2024 | 53.06 | 0.15 | 0.28% | 53.11 | 53.6398 | 53.01 | 4,261,032 |
| Dec 06 2024 | 52.91 | -0.22 | -0.41% | 53.61 | 53.71 | 52.885 | 3,055,445 |
| Dec 05 2024 | 53.13 | -0.04 | -0.08% | 53.47 | 53.50 | 53.09 | 5,164,588 |
| Dec 04 2024 | 53.17 | -0.70 | -1.30% | 53.37 | 53.39 | 53.005 | 2,466,984 |
| Dec 03 2024 | 53.87 | -0.27 | -0.50% | 54.22 | 54.22 | 53.77 | 2,410,695 |
| Dec 02 2024 | 54.14 | 0.34 | 0.63% | 53.96 | 54.235 | 53.30 | 2,879,845 |
| Nov 29 2024 | 53.80 | -0.28 | -0.52% | 53.25 | 53.905 | 53.18 | 1,241,444 |
| Nov 27 2024 | 54.08 | 0.15 | 0.28% | 54.445 | 54.57 | 54.045 | 1,490,854 |
| Nov 26 2024 | 53.93 | -1.11 | -2.02% | 54.505 | 54.505 | 53.67 | 2,458,216 |
| Nov 25 2024 | 55.04 | 0.31 | 0.57% | 55.49 | 55.64 | 55.025 | 1,990,926 |
| Nov 22 2024 | 54.73 | 0.04 | 0.07% | 54.68 | 54.84 | 54.62 | 1,837,518 |
| Nov 21 2024 | 54.69 | -0.51 | -0.92% | 54.74 | 55.11 | 54.51 | 2,509,680 |
| Nov 20 2024 | 55.20 | -0.86 | -1.53% | 55.15 | 55.31 | 54.78 | 2,385,792 |
