We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 8.00 | 12.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 7.10 | 11.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 6.40 | 10.00 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.40 | 9.00 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.10 | 8.00 | 5.29 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 3.00 | 7.10 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.10 | 6.00 | 4.10 | 4.05 | 0.00 | 0.00 % | 0 | 63 | - |
58.00 | 1.15 | 4.30 | 3.90 | 2.725 | 0.00 | 0.00 % | 0 | 18 | - |
59.00 | 0.40 | 2.90 | 1.95 | 1.65 | 0.00 | 0.00 % | 0 | 38 | - |
60.00 | 1.25 | 1.40 | 1.00 | 1.325 | 0.00 | 0.00 % | 0 | 308 | - |
61.00 | 0.60 | 0.70 | 0.60 | 0.65 | 0.10 | 20.00 % | 221 | 222 | 14:14:46 |
62.00 | 0.20 | 0.30 | 0.27 | 0.25 | 0.07 | 35.00 % | 19 | 101 | 15:37:03 |
63.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.07 | 100.00 % | 4 | 109 | 09:37:43 |
64.00 | 0.05 | 0.70 | 0.05 | 0.375 | -0.13 | -72.22 % | 8 | 160 | 10:30:17 |
65.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.06 | -54.55 % | 17 | 27 | 14:39:49 |
66.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.36 | -90.00 % | 12 | 41 | 11:01:26 |
67.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 313 | - |
69.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 1,021 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 636 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 48 | - |
52.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 803 | - |
53.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 420 | - |
54.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 546 | - |
55.00 | 0.05 | 0.70 | 0.01 | 0.375 | -0.04 | -80.00 % | 2 | 229 | 10:12:00 |
56.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 6 | 35 | 11:43:54 |
57.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 2 | 238 | 09:42:25 |
58.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 29 | 32 | 15:37:44 |
59.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 265 | - |
60.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.27 | -50.00 % | 14 | 162 | 11:43:54 |
61.00 | 0.40 | 0.55 | 0.53 | 0.475 | -0.42 | -44.21 % | 35 | 58 | 11:22:58 |
62.00 | 1.00 | 1.15 | 0.15 | 1.075 | -1.45 | -90.63 % | 5 | 30 | 09:30:11 |
63.00 | 0.80 | 2.70 | 1.56 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 2.75 | 4.30 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.05 | 4.50 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.00 | 6.80 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.90 | 8.00 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.10 | 9.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions