ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BlackRock Utility Infrastructure and Power Opportunities Trust

BlackRock Utility Infrastructure and Power Opportunities Trust (BUI)

23.32
0.43
( 1.88% )
Updated: 13:19:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.29927319367323.3923.439922.066179422.57755945CS
4-0.35-1.4786649767623.6723.9922.064564823.33461221CS
12-1.41-5.7015770319524.7324.7522.064655023.46789243CS
261.145.1397655545522.1824.936224571723.25746254CS
521.888.7686567164221.4424.93620.115222622.26970243CS
156-2.41-9.3664982510725.7327.3818.71335514322.19844399CS
2600.863.8290293855722.4627.7912.3485715522.64619655CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173499720022.890.311.3722.7922.931822.5253265
173473800022.580.462.0822.1922.6422.0750094
173465160022.12-0.36-1.6022.6922.6922.0673747
173456520022.48-0.56-2.4322.9523.0922.4868518
173447880023.04-0.35-1.5023.3923.439922.9554188
173439240023.39-0.31-1.3123.4823.652623.312347434
173413320023.7-0.03-0.1323.723.775623.5734169
173404680023.730.080.3423.6523.849923.6244755
173396040023.650.050.2123.737223.773523.5431714
173387400023.6-0.34-1.4223.8623.8623.5439575
173378760023.940.050.2123.923.9623.840421326
173352840023.89-0.05-0.2123.9523.982223.817148174
173344200023.940.050.2123.8323.9523.814127016
173335560023.890.10.4223.76017523.9423.6520512
173326920023.79-0.1-0.4223.8523.8523.641253627
173318280023.890.040.1723.8823.9523.860282
173291784023.850.070.2923.8523.8723.730577
173275080023.780.110.4623.723.8323.6341357
173266440023.670.080.3423.6723.699923.5537077
173257800023.590.090.3823.602223.723.5439426
173231880023.50.090.3823.4423.5323.3828540
173223240023.410.210.9123.323.449923.179840072
173214600023.2-0.08-0.3423.259423.297723.150119484
173205960023.280.070.3023.0923.329223.0944835
173197320023.210.020.0923.1323.323.131326
173171400023.19-0.05-0.2223.09523.2723.021235557
173162760023.24-0.07-0.3023.3323.353323.1125866
173154120023.310.030.1323.361123.4523.2666791
173145480023.28-0.26-1.1023.423.5423.2650507
173136840023.54-0.11-0.4723.6223.670523.4547165
173110920023.650.421.8123.3223.6923.260377573
173102280023.230.291.2622.9723.3322.9780214
173093640022.94-0.4-1.7123.3823.619922.9142541
173085000023.340.170.7323.28223.4323.1726336
173076360023.17-0.07-0.3023.223.28623.0943344
173050080023.24-0.07-0.3023.3323.3923.2234192
173041440023.3100.0023.426623.4423.2740301
173032800023.31-0.07-0.3023.4323.4323.2843722
173024160023.38-0.11-0.4723.4523.4923.2941667
173015520023.490.150.6423.4223.609923.3736123
172989600023.34-0.16-0.6823.6523.727623.2761564
172980960023.500.0023.5623.6523.470124762
172972320023.5-0.24-1.0123.7223.7223.557771
172963680023.740.040.1723.7723.8123.6133356
172955040023.7-0.15-0.6323.8523.936423.646367
172929120023.850.030.1323.8923.959923.8131816
172920480023.82-0.14-0.5824.0324.138923.8244778
172911840023.960.040.1723.9224.1323.749738732
172903200023.92-0.07-0.2924.0324.300523.845330971
172894560023.990.160.6723.8824.1723.87545234
172868640023.830.10.4223.723.899923.735989
172860000023.73-0.01-0.0423.6823.840823.6523867
172851360023.740.070.3023.5823.7823.5846445
172842720023.67-0.08-0.3423.7523.7823.6745288
172834080023.75-0.44-1.8224.2924.2923.7158505
172808160024.190.311.3024.0424.324.0229587
172799520023.88-0.23-0.9524.128524.18768723.8456230
172790880024.11-0.26-1.0724.359924.359924.06548210
172782240024.37-0.46-1.8524.7324.7524.356133
172773552024.830.381.5524.4524.93624.346193945
172747680024.450.291.1824.2924.4624.22533154
172739040024.16500.0224.224.2424.137523
172730400024.160.170.7124.0624.192448865
172721760023.9900.0023.9224.0623.8843575

Your Recent History

Delayed Upgrade Clock