We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.78727114211 | 22.94 | 23.18 | 22.5301 | 46645 | 22.77945469 | CS |
| 4 | 0.38 | 1.71557562077 | 22.15 | 23.18 | 22 | 40070 | 22.4732199 | CS |
| 12 | 1.17 | 5.47752808989 | 21.36 | 23.18 | 21.26 | 47164 | 22.36928432 | CS |
| 26 | 1.38 | 6.52482269504 | 21.15 | 23.18 | 20.17 | 56210 | 21.54498294 | CS |
| 52 | -0.63 | -2.72020725389 | 23.16 | 23.48 | 18.7291 | 58559 | 21.13232061 | CS |
| 156 | -2.87 | -11.2992125984 | 25.4 | 27.79 | 18.7133 | 56769 | 22.61590913 | CS |
| 260 | -0.0305 | -0.135192039184 | 22.5605 | 27.79 | 12.348 | 57405 | 22.62112208 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 22.53 | -0.18 | -0.79 | 22.64 | 22.71 | 22.53 | 13689 |
| 1721342400 | 22.71 | 0.1 | 0.44 | 22.61 | 23.02 | 22.61 | 45135 |
| 1721256000 | 22.61 | -0.19 | -0.83 | 22.61 | 22.8431 | 22.5401 | 44277 |
| 1721169600 | 22.8 | 0.16 | 0.71 | 22.81 | 22.99 | 22.66 | 33871 |
| 1721083200 | 22.64 | -0.4 | -1.74 | 22.87 | 22.96 | 22.62 | 56853 |
| 1720824000 | 23.04 | 0.2 | 0.88 | 22.94 | 23.18 | 22.84 | 62481 |
| 1720737600 | 22.84 | 0.29 | 1.31 | 22.73 | 22.91 | 22.5854 | 87042 |
| 1720651200 | 22.545 | 0.21 | 0.92 | 22.34 | 22.57 | 22.2332 | 29405 |
| 1720564800 | 22.34 | 0.18 | 0.81 | 22.23 | 22.4357 | 22.2 | 33337 |
| 1720478400 | 22.16 | -0.11 | -0.49 | 22.19 | 22.3705 | 22 | 71891 |
| 1720219200 | 22.27 | 0.07 | 0.32 | 22.3 | 22.3 | 22.2093 | 30768 |
| 1720040640 | 22.2 | 0.06 | 0.27 | 22.26 | 22.39 | 22.1001 | 15933 |
| 1719960000 | 22.14 | -0.15 | -0.67 | 22.4 | 22.4 | 22.08 | 35005 |
| 1719873600 | 22.29 | -0.02 | -0.09 | 22.15 | 22.3499 | 22.1008 | 40203 |
| 1719614400 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1719528000 | 22.31 | 0.1 | 0.45 | 22.28 | 22.33 | 22.22 | 32666 |
| 1719441600 | 22.21 | 0.09 | 0.41 | 22.13 | 22.27 | 22.07 | 21984 |
| 1719355200 | 22.12 | -0.13 | -0.58 | 22.28 | 22.292 | 22.1 | 23665 |
| 1719268800 | 22.25 | 0.04 | 0.18 | 22.18 | 22.34 | 22.15 | 41337 |
| 1719009600 | 22.21 | -0.04 | -0.18 | 22.15 | 22.3464 | 22.15 | 23902 |
| 1718923200 | 22.25 | 0.19 | 0.86 | 22.18 | 22.5 | 22.18 | 36417 |
| 1718750400 | 22.06 | 0.07 | 0.32 | 21.86 | 22.17 | 21.85 | 49989 |
| 1718664000 | 21.99 | 0.06 | 0.27 | 21.87 | 22.07 | 21.851 | 41709 |
| 1718404800 | 21.93 | -0.32 | -1.44 | 21.95 | 22.24 | 21.8701 | 41375 |
| 1718318400 | 22.25 | -0.12 | -0.54 | 22.36 | 22.45 | 22.2 | 50275 |
| 1718232000 | 22.37 | -0.27 | -1.19 | 22.75 | 22.85 | 22.36 | 51315 |
| 1718145600 | 22.64 | -0.12 | -0.53 | 22.66 | 22.7694 | 22.04 | 54693 |
| 1718059200 | 22.76 | 0.12 | 0.53 | 22.48 | 22.8 | 22.4497 | 58004 |
| 1717800000 | 22.64 | -0.13 | -0.57 | 22.56 | 22.681 | 22.5457 | 33293 |
| 1717713600 | 22.77 | -0.08 | -0.35 | 22.8 | 22.9599 | 22.6284 | 31608 |
| 1717627200 | 22.85 | 0.3 | 1.33 | 22.74 | 22.9899 | 22.5575 | 73615 |
| 1717540800 | 22.55 | 0.06 | 0.27 | 22.64 | 22.6492 | 22.49 | 47648 |
| 1717454400 | 22.49 | 0.01 | 0.04 | 22.48 | 22.54 | 22.3285 | 44250 |
| 1717195200 | 22.48 | 0.36 | 1.63 | 22.25 | 22.51 | 22.1887 | 33247 |
| 1717108800 | 22.12 | 0.17 | 0.77 | 22.04 | 22.41 | 21.9113 | 57085 |
| 1717022400 | 21.95 | -0.19 | -0.86 | 22.1 | 22.1395 | 21.95 | 45000 |
| 1716936000 | 22.14 | -0.12 | -0.54 | 22.22 | 22.3699 | 22.09 | 42475 |
| 1716590400 | 22.26 | 0.08 | 0.36 | 22.32 | 22.34 | 22.18 | 32239 |
| 1716504000 | 22.18 | -0.33 | -1.47 | 22.53 | 22.53 | 22.16 | 50186 |
| 1716417600 | 22.51 | 0.06 | 0.27 | 22.53 | 22.635 | 22.43 | 54053 |
| 1716331200 | 22.45 | 0.09 | 0.40 | 22.36 | 22.56 | 22.36 | 38841 |
| 1716244800 | 22.36 | 0.01 | 0.04 | 22.35 | 22.6 | 22.3048 | 47126 |
| 1715985600 | 22.35 | -0.27 | -1.19 | 22.6 | 22.7 | 22.35 | 61971 |
| 1715899200 | 22.62 | 0.06 | 0.27 | 22.68 | 22.8699 | 22.6 | 64781 |
| 1715812800 | 22.56 | -0.28 | -1.23 | 22.86 | 23.02 | 22.54 | 80013 |
| 1715726400 | 22.84 | -0.19 | -0.83 | 22.88 | 22.98 | 22.81 | 39904 |
| 1715640000 | 23.03 | 0.16 | 0.70 | 23 | 23.06 | 22.8901 | 72337 |
| 1715380800 | 22.87 | 0.13 | 0.57 | 22.87 | 22.93 | 22.805 | 86129 |
| 1715294400 | 22.74 | 0.39 | 1.74 | 22.35 | 22.75 | 22.35 | 76891 |
| 1715208000 | 22.35 | 0.15 | 0.68 | 22.2 | 22.41 | 22.2 | 55127 |
| 1715121600 | 22.2 | 0.12 | 0.54 | 22.05 | 22.27 | 21.9985 | 55467 |
| 1715035200 | 22.08 | 0.29 | 1.33 | 21.85 | 22.11 | 21.79 | 62385 |
| 1714776000 | 21.79 | 0.12 | 0.55 | 21.91 | 21.91 | 21.7071 | 39230 |
| 1714689600 | 21.67 | 0.12 | 0.56 | 21.7 | 21.71 | 21.57 | 36914 |
| 1714603200 | 21.55 | 0.13 | 0.61 | 21.42 | 21.8 | 21.3547 | 45934 |
| 1714516800 | 21.42 | 0.04 | 0.19 | 21.4 | 21.47 | 21.3 | 54692 |
| 1714430400 | 21.38 | 0.08 | 0.38 | 21.26 | 21.44 | 21.26 | 51063 |
| 1714171200 | 21.3 | 0.07 | 0.33 | 21.36 | 21.43 | 21.3 | 34868 |
| 1714084800 | 21.23 | -0.15 | -0.70 | 21.3 | 21.3 | 21.15 | 31338 |
| 1713998400 | 21.38 | 0.13 | 0.61 | 21.37 | 21.44 | 21.26 | 49937 |
| 1713912000 | 21.25 | 0.35 | 1.67 | 21.06 | 21.3 | 20.96 | 69001 |
| 1713825600 | 20.9 | 0.12 | 0.58 | 20.97 | 20.97 | 20.79 | 66532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
