Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Historical

BUR Burford Capital Limited

15.40

0.04 (0.26%)

Last Updated: 12:34:49

Delayed by 15 minutes

BUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	15.36	0.14	0.92%	15.36	15.395	15.16	538,228
Feb 13 2025	15.22	0.34	2.28%	14.96	15.28	14.8246	743,771
Feb 12 2025	14.88	-0.21	-1.39%	14.89	14.93	14.71	626,249
Feb 11 2025	15.09	0.21	1.41%	14.80	15.12	14.77	592,868
Feb 10 2025	14.88	0.36	2.48%	14.63	14.89	14.60	591,973
Feb 07 2025	14.52	0.09	0.62%	14.35	14.54	14.33	528,299
Feb 06 2025	14.43	0.21	1.48%	14.34	14.445	14.21	564,134
Feb 05 2025	14.22	0.16	1.14%	14.03	14.23	13.97	816,866
Feb 04 2025	14.06	0.23	1.66%	13.82	14.09	13.79	1,022,490
Feb 03 2025	13.83	-0.21	-1.50%	13.74	13.95	13.68	636,275
Jan 31 2025	14.04	-0.27	-1.89%	14.26	14.29	14.00	841,661
Jan 30 2025	14.31	-0.05	-0.35%	14.48	14.57	14.21	879,914
Jan 29 2025	14.36	-0.35	-2.38%	14.44	14.58	14.25	817,388
Jan 28 2025	14.71	0.09	0.62%	14.56	14.755	14.42	1,210,966
Jan 27 2025	14.62	0.64	4.58%	13.82	14.63	13.82	1,076,468
Jan 24 2025	13.98	0.11	0.79%	13.99	14.15	13.93	481,280
Jan 23 2025	13.87	0.00	0.00%	13.87	13.87	13.87	0
Jan 22 2025	13.87	-0.06	-0.43%	13.83	14.07	13.79	870,720
Jan 21 2025	13.93	0.84	6.42%	13.33	13.955	13.19	903,858
Jan 17 2025	13.09	0.06	0.46%	13.26	13.26	13.0309	920,487
Jan 16 2025	13.03	-0.07	-0.53%	13.07	13.38	12.98	776,685
Jan 15 2025	13.10	0.58	4.63%	12.75	13.13	12.65	1,383,924
Jan 14 2025	12.52	0.02	0.16%	12.41	12.68	12.375	868,887
Jan 13 2025	12.50	-0.01	-0.08%	12.33	12.575	12.30	947,778
Jan 10 2025	12.51	-0.26	-2.04%	12.52	12.70	12.46	938,011
Jan 08 2025	12.77	-0.11	-0.85%	12.64	12.91	12.64	868,060
Jan 07 2025	12.88	-0.26	-1.98%	13.21	13.21	12.71	961,157
Jan 06 2025	13.14	-0.10	-0.76%	13.22	13.40	13.11	637,334
Jan 03 2025	13.24	0.35	2.72%	13.13	13.27	12.96	525,414
Jan 02 2025	12.89	0.14	1.10%	12.81	12.98	12.71	690,183
Dec 31 2024	12.75	0.04	0.31%	12.82	12.88	12.72	508,653
Dec 30 2024	12.71	-0.01	-0.08%	12.67	12.85	12.48	881,464
Dec 27 2024	12.72	-0.18	-1.40%	13.09	13.09	12.68	870,124
Dec 26 2024	12.90	0.11	0.86%	12.75	12.91	12.705	325,615
Dec 24 2024	12.79	0.05	0.39%	12.76	12.91	12.73	315,847
Dec 23 2024	12.74	-0.19	-1.47%	12.89	13.00	12.65	728,372
Dec 20 2024	12.93	-0.01	-0.08%	12.80	13.11	12.80	1,700,737
Dec 19 2024	12.94	-0.02	-0.15%	13.20	13.22	12.94	618,697
Dec 18 2024	12.96	-0.50	-3.71%	13.50	13.65	12.83	823,539
Dec 17 2024	13.46	-0.06	-0.44%	13.41	13.54	13.36	1,400,956
Dec 16 2024	13.52	0.02	0.15%	13.46	13.71	13.45	634,646
Dec 13 2024	13.50	-0.02	-0.15%	13.43	13.57	13.37	952,666
Dec 12 2024	13.52	-0.30	-2.17%	13.78	13.82	13.515	541,402
Dec 11 2024	13.82	0.17	1.25%	13.67	13.865	13.40	885,312
Dec 10 2024	13.65	0.27	2.02%	13.38	13.65	13.20	1,018,082
Dec 09 2024	13.38	0.08	0.60%	13.47	13.6266	13.34	514,690
Dec 06 2024	13.30	-0.08	-0.60%	13.51	13.52	13.26	431,060
Dec 05 2024	13.38	0.03	0.22%	13.31	13.59	13.27	702,290
Dec 04 2024	13.35	-0.02	-0.15%	13.45	13.46	13.23	815,359
Dec 03 2024	13.37	-0.26	-1.91%	13.63	13.67	13.36	750,835
Dec 02 2024	13.63	0.00	0.00%	13.59	13.81	13.51	774,257
Nov 29 2024	13.63	0.09	0.66%	13.44	13.70	13.44	534,445
Nov 27 2024	13.54	0.10	0.74%	13.50	13.58	13.42	714,033
Nov 26 2024	13.44	-0.24	-1.75%	13.32	13.57	13.26	1,109,505
Nov 25 2024	13.68	-0.12	-0.87%	13.86	13.88	13.62	842,842
Nov 22 2024	13.80	0.07	0.51%	13.71	13.94	13.68	845,398
Nov 21 2024	13.73	0.18	1.33%	13.69	13.83	13.51	682,855
Nov 20 2024	13.55	0.11	0.82%	13.33	13.56	13.202	473,992

Burford Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions