Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Historical

BUR Burford Capital Limited

13.98

-0.09 (-0.64%)

Jan 24 2025 - Closed

Delayed by 15 minutes

BUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	13.98	0.11	0.79%	13.99	14.15	13.93	481,280
Jan 23 2025	13.87	0.00	0.00%	13.87	13.87	13.87	0
Jan 22 2025	13.87	-0.06	-0.43%	13.83	14.07	13.79	870,720
Jan 21 2025	13.93	0.84	6.42%	13.34	13.955	13.29	871,615
Jan 17 2025	13.09	0.06	0.46%	13.26	13.26	13.0309	920,487
Jan 16 2025	13.03	-0.07	-0.53%	13.07	13.38	12.98	776,685
Jan 15 2025	13.10	0.58	4.63%	12.75	13.13	12.65	1,383,924
Jan 14 2025	12.52	0.02	0.16%	12.41	12.68	12.375	868,887
Jan 13 2025	12.50	-0.01	-0.08%	12.33	12.575	12.30	947,778
Jan 10 2025	12.51	-0.26	-2.04%	12.51	12.70	12.46	918,738
Jan 08 2025	12.77	-0.11	-0.85%	12.701	12.91	12.66	856,804
Jan 07 2025	12.88	-0.26	-1.98%	13.17	13.18	12.71	954,728
Jan 06 2025	13.14	-0.10	-0.76%	13.25	13.40	13.11	626,732
Jan 03 2025	13.24	0.35	2.72%	13.1194	13.27	12.96	501,977
Jan 02 2025	12.89	0.14	1.10%	12.85	12.98	12.71	677,233
Dec 31 2024	12.75	0.04	0.31%	12.82	12.88	12.72	508,653
Dec 30 2024	12.71	-0.01	-0.08%	12.67	12.85	12.48	857,729
Dec 27 2024	12.72	-0.18	-1.40%	13.03	13.03	12.68	837,187
Dec 26 2024	12.90	0.11	0.86%	12.75	12.91	12.705	325,615
Dec 24 2024	12.79	0.05	0.39%	12.76	12.91	12.73	315,847
Dec 23 2024	12.74	-0.19	-1.47%	12.89	13.00	12.65	725,997
Dec 20 2024	12.93	-0.01	-0.08%	12.91	13.11	12.89	1,446,472
Dec 19 2024	12.94	-0.02	-0.15%	13.15	13.22	12.94	611,790
Dec 18 2024	12.96	-0.50	-3.71%	13.53	13.65	12.83	816,057
Dec 17 2024	13.46	-0.06	-0.44%	13.46	13.54	13.36	1,398,709
Dec 16 2024	13.52	0.02	0.15%	13.45	13.71	13.45	628,448
Dec 13 2024	13.50	-0.02	-0.15%	13.38	13.57	13.37	948,757
Dec 12 2024	13.52	-0.30	-2.17%	13.79	13.82	13.515	537,419
Dec 11 2024	13.82	0.17	1.25%	13.69	13.865	13.40	872,742
Dec 10 2024	13.65	0.27	2.02%	13.36	13.65	13.20	1,013,634
Dec 09 2024	13.38	0.08	0.60%	13.38	13.6266	13.34	510,381
Dec 06 2024	13.30	-0.08	-0.60%	13.52	13.52	13.26	425,566
Dec 05 2024	13.38	0.03	0.22%	13.35	13.59	13.27	683,599
Dec 04 2024	13.35	-0.02	-0.15%	13.43	13.46	13.23	810,405
Dec 03 2024	13.37	-0.26	-1.91%	13.655	13.67	13.36	739,339
Dec 02 2024	13.63	0.00	0.00%	13.59	13.81	13.51	773,792
Nov 29 2024	13.63	0.09	0.66%	13.498	13.70	13.45	527,857
Nov 27 2024	13.54	0.10	0.74%	13.50	13.58	13.42	713,909
Nov 26 2024	13.44	-0.24	-1.75%	13.34	13.57	13.26	1,097,386
Nov 25 2024	13.68	-0.12	-0.87%	13.83	13.87	13.62	832,859
Nov 22 2024	13.80	0.07	0.51%	13.80	13.94	13.68	837,441
Nov 21 2024	13.73	0.18	1.33%	13.665	13.83	13.51	672,586
Nov 20 2024	13.55	0.11	0.82%	13.39	13.56	13.202	465,460
Nov 19 2024	13.44	0.05	0.37%	13.29	13.455	13.19	739,815
Nov 18 2024	13.39	0.20	1.52%	13.18	13.55	13.15	599,509
Nov 15 2024	13.19	-0.16	-1.20%	13.43	13.46	13.13	747,730
Nov 14 2024	13.35	0.18	1.37%	13.39	13.49	13.27	750,621
Nov 13 2024	13.17	-0.17	-1.27%	13.255	13.365	13.15	896,194
Nov 12 2024	13.34	-0.40	-2.91%	13.68	13.74	13.32	850,934
Nov 11 2024	13.74	-0.08	-0.58%	13.69	13.862	13.56	650,913
Nov 08 2024	13.82	-0.43	-3.02%	14.35	14.425	13.82	1,286,108
Nov 07 2024	14.25	-0.36	-2.46%	13.75	14.54	13.31	2,314,978
Nov 06 2024	14.61	0.88	6.41%	14.175	14.72	13.95	1,468,189
Nov 05 2024	13.73	0.32	2.39%	13.57	13.785	13.53	564,212
Nov 04 2024	13.41	-0.09	-0.67%	13.41	13.53	13.38	532,036
Nov 01 2024	13.50	0.00	0.00%	13.45	13.54	13.38	532,329
Oct 31 2024	13.50	-0.23	-1.68%	13.62	13.70	13.44	600,032
Oct 30 2024	13.73	0.23	1.70%	13.48	13.805	13.48	923,041
Oct 29 2024	13.50	-0.14	-1.03%	13.46	13.585	13.42	509,577
Oct 28 2024	13.64	0.08	0.59%	13.55	13.78	13.54	390,111

Burford Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions