We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.70 | 11.80 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.40 | 9.40 | 9.83 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 5.30 | 6.70 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.90 | 3.30 | 3.47 | 3.10 | 0.00 | 0.00 % | 0 | 18 | - |
12.50 | 0.80 | 1.05 | 0.89 | 0.925 | -0.08 | -8.25 % | 2 | 162 | 12/20/2024 |
15.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.02 | 20.00 % | 21 | 688 | 12/20/2024 |
17.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 283 | - |
20.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 153 | - |
22.50 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 110 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 113 | - |
12.50 | 0.35 | 0.40 | 0.35 | 0.375 | -0.05 | -12.50 % | 7 | 1,214 | 12/20/2024 |
15.00 | 2.00 | 2.20 | 2.05 | 2.10 | 0.00 | 0.00 % | 0 | 254 | - |
17.50 | 4.40 | 5.60 | 3.97 | 5.00 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 5.90 | 9.30 | 7.48 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.80 | 11.70 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.40 | 14.20 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions