![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.80 | 10.60 | 10.50 | 9.70 | 0.00 | 0.00 % | 0 | 9 | - |
5.00 | 6.30 | 9.30 | 7.60 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 5.20 | 6.80 | 8.70 | 6.00 | 0.00 | 0.00 % | 0 | 9 | - |
10.00 | 2.20 | 4.30 | 3.10 | 3.25 | -0.10 | -3.13 % | 1 | 215 | 7/09/2024 |
12.50 | 0.55 | 0.65 | 0.60 | 0.60 | -0.02 | -3.23 % | 43 | 4,157 | 7/09/2024 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,424 | - |
17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 158 | - |
20.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 44 | - |
22.50 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 67 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 151 | - |
12.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.01 | -6.25 % | 20 | 853 | 7/09/2024 |
15.00 | 1.75 | 2.75 | 2.41 | 2.25 | 0.00 | 0.00 % | 0 | 79 | - |
17.50 | 3.10 | 6.60 | 2.80 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.40 | 9.20 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.90 | 11.70 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.60 | 14.10 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions