We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -0.51078559669 | 236.89 | 242.74 | 230.7 | 850598 | 236.39874659 | CS |
| 4 | 3.71 | 1.59934474285 | 231.97 | 245.43 | 224.5 | 872174 | 234.76426383 | CS |
| 12 | 40.8 | 20.9359605911 | 194.88 | 245.43 | 174.64 | 1061521 | 208.95621189 | CS |
| 26 | 48.21 | 25.7161145783 | 187.47 | 245.43 | 174.64 | 964216 | 207.46681245 | CS |
| 52 | 78.05 | 49.5146862907 | 157.63 | 245.43 | 115.66 | 1227750 | 173.86823921 | CS |
| 156 | -95.91 | -28.9242739528 | 331.59 | 357.34 | 106.47 | 1073990 | 187.50753259 | CS |
| 260 | 62.94 | 36.4362625912 | 172.74 | 357.34 | 105.67 | 960086 | 196.52672557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720219200 | 235.68 | 2.04 | 0.87 | 233.25 | 237.21 | 232.22 | 422778 |
| 1720040640 | 233.64 | -1.86 | -0.79 | 234.58 | 236.77 | 233.05 | 342785 |
| 1719960000 | 235.5 | 2.48 | 1.06 | 235.34 | 235.705 | 231.24 | 729004 |
| 1719873600 | 233.02 | -6.98 | -2.91 | 240.85 | 242 | 230.7 | 973100 |
| 1719614400 | 240 | 1.69 | 0.71 | 236.89 | 242.74 | 236.89 | 1357501 |
| 1719528000 | 238.31 | -1 | -0.42 | 235.91 | 240.06 | 235.72 | 466498 |
| 1719441600 | 239.31 | -1.33 | -0.55 | 240 | 241.405 | 237.745 | 449053 |
| 1719355200 | 240.64 | -1.89 | -0.78 | 244.19 | 245.43 | 240.41 | 652146 |
| 1719268800 | 242.53 | 2.55 | 1.06 | 241.04 | 244.72 | 239.115 | 980553 |
| 1719009600 | 239.98 | 2.38 | 1.00 | 237.21 | 240.14 | 235.8201 | 1080810 |
| 1718923200 | 237.6 | 3.78 | 1.62 | 235.11 | 241.2636 | 234.45 | 1123157 |
| 1718750400 | 233.82 | 0.43 | 0.18 | 233.04 | 234.81 | 231.51 | 519081 |
| 1718664000 | 233.39 | 5.37 | 2.36 | 229.56 | 234.21 | 228.505 | 868606 |
| 1718404800 | 228.02 | -3.51 | -1.52 | 228.83 | 230.215 | 226.49 | 608967 |
| 1718318400 | 231.53 | 0.15 | 0.06 | 230.01 | 232.975 | 228.9495 | 915854 |
| 1718232000 | 231.38 | 2.09 | 0.91 | 234.13 | 237 | 231.03 | 841053 |
| 1718145600 | 229.29 | -1.66 | -0.72 | 231 | 233.756 | 228.93 | 985573 |
| 1718059200 | 230.95 | 1.74 | 0.76 | 226.46 | 231.67 | 224.5 | 1753618 |
| 1717800000 | 229.21 | -4.69 | -2.01 | 231.97 | 234.31 | 228.38 | 1051781 |
| 1717713600 | 233.9 | -1.59 | -0.68 | 233.49 | 237.12 | 232.4301 | 806013 |
| 1717627200 | 235.49 | 6.51 | 2.84 | 230.15 | 236.32 | 229.3 | 834474 |
| 1717540800 | 228.98 | -5.08 | -2.17 | 234.05 | 235.4 | 228.06 | 1285326 |
| 1717454400 | 234.06 | -5.99 | -2.50 | 242 | 242.46 | 233.71 | 1577455 |
| 1717195200 | 240.05 | 4.5 | 1.91 | 239.44 | 243.64 | 232.64 | 1974375 |
| 1717108800 | 235.55 | 35.19 | 17.56 | 232.4 | 241.9699 | 230 | 4987906 |
| 1717022400 | 200.36 | 1.31 | 0.66 | 198.07 | 201.1 | 196.61 | 1876334 |
| 1716936000 | 199.05 | -1.32 | -0.66 | 200.6 | 203.07 | 197.96 | 849650 |
| 1716590400 | 200.37 | 13.73 | 7.36 | 193.875 | 202.11 | 193.875 | 1765140 |
| 1716504000 | 186.64 | 1.44 | 0.78 | 185.11 | 188.46 | 183.61 | 1245538 |
| 1716417600 | 185.2 | -4.8 | -2.53 | 190.64 | 191.01 | 181.87 | 1746785 |
| 1716331200 | 190 | -0.71 | -0.37 | 191.22 | 192.63 | 189.88 | 713841 |
| 1716244800 | 190.71 | -2.43 | -1.26 | 191.25 | 194.08 | 189.74 | 969419 |
| 1715985600 | 193.14 | -2.42 | -1.24 | 192.81 | 195.07 | 190.795 | 1077031 |
| 1715899200 | 195.56 | 0.75 | 0.38 | 194.56 | 196.695 | 194.5 | 812908 |
| 1715812800 | 194.81 | -1.07 | -0.55 | 196.55 | 197.99 | 193.17 | 827441 |
| 1715726400 | 195.88 | 2.05 | 1.06 | 196.53 | 197.58 | 192.6 | 885695 |
| 1715640000 | 193.83 | 3.43 | 1.80 | 192.27 | 196.24 | 191.675 | 1001463 |
| 1715380800 | 190.4 | -0.55 | -0.29 | 191.37 | 192.4 | 187.7 | 927534 |
| 1715294400 | 190.95 | 3.47 | 1.85 | 187.31 | 191.84 | 185.9724 | 880735 |
| 1715208000 | 187.48 | -0.24 | -0.13 | 185.6 | 188.46 | 183.78 | 539471 |
| 1715121600 | 187.72 | -0.28 | -0.15 | 189.35 | 191.44 | 187.65 | 628972 |
| 1715035200 | 188 | 2.32 | 1.25 | 185.62 | 189.06 | 185.62 | 859693 |
| 1714776000 | 185.68 | 1.37 | 0.74 | 186.06 | 190.395 | 185.5 | 648469 |
| 1714689600 | 184.31 | 6.29 | 3.53 | 184.46 | 185.66 | 179.885 | 1170089 |
| 1714603200 | 178.02 | -1.92 | -1.07 | 179.01 | 181.78 | 175.3 | 696378 |
| 1714516800 | 179.94 | -2.86 | -1.56 | 181.67 | 184.37 | 179.82 | 952707 |
| 1714430400 | 182.8 | -1.39 | -0.75 | 184.48 | 185.43 | 180.57 | 892656 |
| 1714171200 | 184.19 | 5.66 | 3.17 | 178.5 | 187.11 | 178.2 | 1434454 |
| 1714084800 | 178.53 | -0.21 | -0.12 | 178.29 | 179.615 | 174.64 | 790128 |
| 1713998400 | 178.74 | -2.01 | -1.11 | 180.27 | 183.15 | 178.22 | 971484 |
| 1713912000 | 180.75 | 3.11 | 1.75 | 178.62 | 181.85 | 178.59 | 892567 |
| 1713825600 | 177.64 | -0.93 | -0.52 | 180.2 | 180.81 | 175.62 | 777084 |
| 1713566400 | 178.57 | -0.72 | -0.40 | 179.2 | 182.62 | 177.52 | 1079414 |
| 1713480000 | 179.29 | -0.62 | -0.34 | 181.18 | 182.105 | 178.07 | 604289 |
| 1713393600 | 179.91 | -1.01 | -0.56 | 182.1 | 183.32 | 177.9 | 839286 |
| 1713307200 | 180.92 | -3.84 | -2.08 | 183.94 | 184.27 | 180.57 | 1244081 |
| 1713220800 | 184.76 | -5.35 | -2.81 | 192.35 | 192.63 | 183.815 | 1427477 |
| 1712961600 | 190.11 | -7.95 | -4.01 | 194.88 | 196.12 | 189.06 | 1313777 |
| 1712875200 | 198.06 | 3.36 | 1.73 | 194.74 | 199.19 | 194.14 | 770733 |
| 1712788800 | 194.7 | -4.75 | -2.38 | 195 | 197.58 | 193.17 | 974724 |
| 1712702400 | 199.45 | 0.15 | 0.08 | 199.99 | 200.775 | 198.98 | 1328494 |
| 1712616000 | 199.3 | -0.61 | -0.31 | 200.41 | 202.38 | 198.43 | 1036607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
