We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.32 | 20.33 | 20.3 | 140899 | 20.31639707 | SP |
| 4 | -0.02 | -0.0983284169125 | 20.34 | 20.38 | 20.26 | 165812 | 20.31617566 | SP |
| 12 | -0.05 | -0.245459008346 | 20.37 | 20.49 | 20.16 | 145944 | 20.33161347 | SP |
| 26 | 0.01 | 0.0492368291482 | 20.31 | 20.49 | 20.16 | 108731 | 20.32654652 | SP |
| 52 | 0.12 | 0.594059405941 | 20.2 | 21.29 | 20.08 | 85319 | 20.29854261 | SP |
| 156 | 0.31 | 1.54922538731 | 20.01 | 21.29 | 20 | 74320 | 20.27691351 | SP |
| 260 | 0.31 | 1.54922538731 | 20.01 | 21.29 | 20 | 74320 | 20.27691351 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960400 | 20.32 | 0 | 0.00 | 20.3 | 20.32 | 20.3 | 99282 |
| 1733874000 | 20.32 | 0 | 0.00 | 20.33 | 20.33 | 20.31 | 174480 |
| 1733787600 | 20.32 | 0 | 0.00 | 20.33 | 20.33 | 20.31 | 150677 |
| 1733528400 | 20.32 | 0.02 | 0.10 | 20.32 | 20.33 | 20.31 | 153142 |
| 1733442000 | 20.3 | 0 | 0.00 | 20.32 | 20.32 | 20.3 | 126912 |
| 1733355600 | 20.3 | 0 | 0.00 | 20.32 | 20.32 | 20.28 | 330759 |
| 1733269200 | 20.3 | -0.01 | -0.05 | 20.31 | 20.32 | 20.285 | 544195 |
| 1733182800 | 20.31 | 0 | 0.00 | 20.38 | 20.38 | 20.29 | 172165 |
| 1732917840 | 20.31 | 0.01 | 0.05 | 20.26 | 20.31 | 20.26 | 47783 |
| 1732750800 | 20.3 | -0.05 | -0.25 | 20.33 | 20.33 | 20.28 | 208428 |
| 1732664400 | 20.35 | 0 | 0.00 | 20.37 | 20.37 | 20.34 | 88577 |
| 1732578000 | 20.35 | 0.01 | 0.05 | 20.34 | 20.3592 | 20.34 | 83210 |
| 1732318800 | 20.34 | 0 | 0.00 | 20.32 | 20.35 | 20.32 | 151358 |
| 1732232400 | 20.34 | 0 | 0.00 | 20.36 | 20.36 | 20.32 | 161986 |
| 1732146000 | 20.34 | 0.01 | 0.05 | 20.33 | 20.36 | 20.31 | 84304 |
| 1732059600 | 20.33 | 0.01 | 0.05 | 20.31 | 20.33 | 20.31 | 240480 |
| 1731973200 | 20.32 | 0 | 0.00 | 20.3 | 20.3359 | 20.3 | 89850 |
| 1731714000 | 20.32 | 0.01 | 0.05 | 20.3 | 20.35 | 20.3 | 127413 |
| 1731627600 | 20.31 | -0.01 | -0.05 | 20.34 | 20.34 | 20.2901 | 115435 |
| 1731541200 | 20.32 | 0.01 | 0.05 | 20.29 | 20.33 | 20.29 | 257158 |
| 1731454800 | 20.31 | -0.01 | -0.05 | 20.32 | 20.33 | 20.2999 | 104610 |
| 1731368400 | 20.32 | -0.01 | -0.05 | 20.28 | 20.33 | 20.28 | 208872 |
| 1731109200 | 20.33 | 0 | 0.00 | 20.31 | 20.36 | 20.2922 | 231659 |
| 1731022800 | 20.33 | 0.03 | 0.15 | 20.33 | 20.365 | 20.3 | 153345 |
| 1730936400 | 20.3 | -0.04 | -0.20 | 20.28 | 20.33 | 20.2604 | 243504 |
| 1730850000 | 20.34 | 0.04 | 0.20 | 20.32 | 20.34 | 20.2855 | 622055 |
| 1730763600 | 20.3 | 0.02 | 0.10 | 20.32 | 20.32 | 20.2843 | 65711 |
| 1730500800 | 20.28 | -0.01 | -0.05 | 20.37 | 20.37 | 20.2701 | 111114 |
| 1730414400 | 20.29 | 0 | 0.00 | 20.31 | 20.31 | 20.27 | 104888 |
| 1730328000 | 20.29 | -0.1 | -0.49 | 20.31 | 20.31 | 20.28 | 135165 |
| 1730241600 | 20.39 | 0.01 | 0.05 | 20.37 | 20.41 | 20.36 | 155927 |
| 1730155200 | 20.38 | 0.01 | 0.05 | 20.38 | 20.38 | 20.3501 | 58909 |
| 1729896000 | 20.37 | 0.02 | 0.07 | 20.37 | 20.38 | 20.36 | 249705 |
| 1729809600 | 20.355 | 0 | 0.02 | 20.37 | 20.37 | 20.35 | 69328 |
| 1729723200 | 20.35 | -0.01 | -0.05 | 20.355 | 20.37 | 20.3401 | 258471 |
| 1729636800 | 20.36 | 0 | 0.00 | 20.37 | 20.37 | 20.3435 | 171799 |
| 1729550400 | 20.36 | -0.02 | -0.10 | 20.36 | 20.4 | 20.34 | 151814 |
| 1729291200 | 20.38 | 0 | 0.00 | 20.41 | 20.49 | 20.35 | 230909 |
| 1729204800 | 20.38 | 0.01 | 0.05 | 20.35 | 20.38 | 20.34 | 113827 |
| 1729118400 | 20.37 | 0.02 | 0.10 | 20.37 | 20.37 | 20.34 | 94171 |
| 1729032000 | 20.35 | 0.02 | 0.10 | 20.33 | 20.35 | 20.33 | 105850 |
| 1728945600 | 20.33 | -0.02 | -0.10 | 20.39 | 20.39 | 20.32 | 95251 |
| 1728686400 | 20.35 | 0.02 | 0.10 | 20.31 | 20.35 | 20.31 | 164275 |
| 1728600000 | 20.33 | 0.03 | 0.15 | 20.34 | 20.34 | 20.3 | 44180 |
| 1728513600 | 20.3 | -0.02 | -0.10 | 20.31 | 20.32 | 20.16 | 203461 |
| 1728427200 | 20.3211 | 0.02 | 0.10 | 20.31 | 20.34 | 20.3 | 58566 |
| 1728340800 | 20.3 | 0 | 0.00 | 20.27 | 20.315 | 20.27 | 41130 |
| 1728081600 | 20.3 | -0.03 | -0.15 | 20.28 | 20.31 | 20.28 | 65329 |
| 1727995200 | 20.33 | 0.01 | 0.05 | 20.31 | 20.33 | 20.3001 | 59703 |
| 1727908800 | 20.32 | 0 | 0.02 | 20.32 | 20.33 | 20.305 | 90358 |
| 1727822400 | 20.315 | 0.02 | 0.10 | 20.34 | 20.34 | 20.31 | 67937 |
| 1727736000 | 20.295 | -0.01 | -0.02 | 20.28 | 20.3199 | 20.28 | 134652 |
| 1727476800 | 20.3 | -0.1 | -0.49 | 20.31 | 20.35 | 20.29 | 131288 |
| 1727390400 | 20.4 | -0.03 | -0.15 | 20.38 | 20.4272 | 20.38 | 73935 |
| 1727304000 | 20.43 | 0 | 0.00 | 20.41 | 20.43 | 20.4 | 88944 |
| 1727217600 | 20.43 | 0 | 0.00 | 20.39 | 20.43 | 20.39 | 51837 |
| 1727131200 | 20.43 | 0.01 | 0.05 | 20.44 | 20.44 | 20.4018 | 108935 |
| 1726872000 | 20.42 | 0 | 0.00 | 20.43 | 20.43 | 20.3901 | 26445 |
| 1726785600 | 20.42 | 0.02 | 0.10 | 20.37 | 20.42 | 20.37 | 55238 |
| 1726699200 | 20.4 | 0 | 0.02 | 20.3999 | 20.4 | 20.3839 | 30988 |
| 1726612800 | 20.395 | -0.01 | -0.02 | 20.41 | 20.41 | 20.3702 | 58910 |
| 1726526400 | 20.4 | 0.01 | 0.05 | 20.39 | 20.4 | 20.38 | 219000 |
| 1726267200 | 20.39 | 0.02 | 0.07 | 20.39 | 20.39 | 20.37 | 27637 |
| 1726180800 | 20.375 | 0 | 0.02 | 20.4 | 20.4 | 20.35 | 40928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
