ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BrightView Holdings Inc

BrightView Holdings Inc (BV)

13.38
0.12
( 0.90% )
Updated: 15:46:41

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5010.2012.100.0011.150.000.00 %00-
5.007.709.600.008.650.000.00 %00-
7.505.207.100.006.150.000.00 %00-
10.003.204.600.003.900.000.00 %00-
12.500.352.100.831.2250.000.00 %05-
15.000.180.500.180.340.000.00 %03-
17.501.450.501.450.9750.000.00 %011-
20.000.650.500.650.5750.000.00 %02-
22.500.000.500.000.000.000.00 %00-
25.000.000.500.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.500.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
10.000.330.500.330.4150.000.00 %02-
12.500.401.750.401.0750.000.00 %026-
15.001.451.950.951.700.000.00 %01-
17.504.004.404.204.201.7068.00 %1113:31:48
20.006.506.900.006.700.000.00 %00-
22.508.909.300.009.100.000.00 %00-
25.0011.5011.900.0011.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
$ 0.00
(0.00%)
0

Discussion

View Full Feed
Vipyr Vipyr 26 seconds ago
Another one?
Another neglected individual not getting enough attention on the homefront that you have to come here to try and gain standing as a savior from all the OTC players?? Give me a break! You truly should seek counseling of some sort rather than come here and act the way you do... It
ASII
Denisk Denisk 29 seconds ago
well only down by 0.45 at the close, not so bad
AMRN
Musicman99 Musicman99 36 seconds ago
Strong close. We’re getting close. Big volume
PWDY
georgie18 georgie18 59 seconds ago
WOK...4979...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 679754

Wednesday, April 16, 2025 10:55:01 AM

Post#
679758
of 679805
WOK...4699...HOD...Volume picking up here...🥳

XHLD
Adjustedtosteep Adjustedtosteep 1 minute ago
No way would they toy with us like that unless something good was coming.
MVNT
jwood9207 jwood9207 1 minute ago
Another sucky day. Thanks Dumbo.
FNMA
georgie18 georgie18 1 minute ago
WOK...4979...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 679754

Wednesday, April 16, 2025 10:55:01 AM

Post#
679758
of 679805
WOK...4699...HOD...Volume picking up here...🥳

XHLD
ge11 ge11 1 minute ago
PutzMueler

Over 15 million shares traded today......Somebody knows something we don't...Correct????
NB
cottonmather cottonmather 1 minute ago
Dollar got creamed eom
georgie18 georgie18 1 minute ago
WOK...4979...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 679754

Wednesday, April 16, 2025 10:55:01 AM

Post#
679758
of 679805
WOK...4699...HOD...Volume picking up here...🥳

XHLD
ace65 ace65 1 minute ago
Nice close tomorrow should be good.
PSWW
otcsource otcsource 2 minutes ago
Well this one turned out to be a dud!! geezz management obviously does not care about retail value here!!
UBQU
trender18 trender18 2 minutes ago
x.com/stockpicksnyc/status/...

Over 300M shares were shorted past 4 trading days according to OTC short report

The dollar amount of those 300M shares at .008 is around $2,400,000 with the recent rise in share price. Insanely high number for an OTC

Ingredi
FITY
GameStop GameStop 2 minutes ago
If Lionsgate confirms the deal with Sapx how much could it be worth?
0.005?
Thank
SAPX
SEV123 SEV123 2 minutes ago
Not concerned, Hopefully she whooped your butt.
SEV
dexprs dexprs 2 minutes ago
Bought back Covered Calls: MTZ, ZBRA, MRVL, BILL, COP.
cottonisking cottonisking 2 minutes ago
PricewaterhouseCoopers LLP, 7 More London Riverside, London SE1 2RT
T: +44 (0) 20 7583 5000, F: +44 (0) 20 7212 7500, www.pwc.co.uk
PricewaterhouseCoopers LLP is a limited liability partnership registered in England with registered number OC303525. The registered office of
Pric
LEHNQ
The Whale The Whale 2 minutes ago
Still in denial...lmao...no spaceship rides with Katy Perry for you.

BUYER BEWARE ☠️ ☠️ ☠️
FITY
jeff66 jeff66 3 minutes ago
Don't see it happening. Think it was smart run to 7s. I would be loading up to have control if I was them. Be making a boat load. Plus having control
TWOH
SouthSea SouthSea 3 minutes ago
This is a long-term play. Relax and you will likely see retirement numbers. Either it will be at .000000001 someday or .01+ without an r/s. Don't sweat the daily grind here, guys. Just my opinion. SS
GRLF
Jefedejefes Jefedejefes 3 minutes ago
4K trading volume at total of $100.00 dollars is still 100% more than sales. No relevant news, Management and Board are nothing but highly trained fluffers but the movie still sucks, so to speak.......
EDXC
jimr1717 jimr1717 3 minutes ago
Dumping shares Two hands over fist.
TWOH
janice shell janice shell 3 minutes ago
Oh yeah, this is gonna be a mess:

The judge said that if the Justice Department declines to prosecute a potential contempt charge, he would appoint a lawyer to do it.

It is legal for him to do that, and there is precedent for it. In fact the precedent is a case that was
jxyzobrien jxyzobrien 3 minutes ago
spy 5200 100 million vs 75 million
bulls easy win

https://schrts.co/gAFkNbFh

Your Recent History

Delayed Upgrade Clock