BrightView (BV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
BrightView Holdings Inc (BV)
BrightView Holdings Inc (BV) Trades

BrightView Holdings Inc (BV)

13.24

-0.02

(-0.15%)

At close: March 25 4:00PM

Delayed by 15 minutes

13.24

0.00

( 0.00% )

After Hours: 4:02PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 56,038

Neutral: 7,254

Sell: 82,732

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	27.77	97		Sell	27.75	27.80		146,024	806	TSX
16:00:00	27.77	19		Sell	27.75	27.80		145,927	805	TSX
16:00:00	27.77	49		Sell	27.75	27.80		145,908	804	TSX
16:00:00	27.77	37		Sell	27.75	27.80		145,859	803	TSX
16:00:00	27.77	54		Sell	27.75	27.80		145,822	802	TSX
16:00:00	27.77	74		Sell	27.75	27.80		145,768	801	TSX
16:00:00	27.77	34		Sell	27.75	27.80		145,694	800	TSX
16:00:00	27.77	2		Sell	27.75	27.80		145,660	799	TSX
16:00:00	27.77	58		Sell	27.75	27.80		145,658	798	TSX
16:00:00	27.77	79		Sell	27.75	27.80		145,600	797	TSX
16:00:00	27.77	5		Sell	27.75	27.80		145,521	796	TSX
16:00:00	27.77	57		Sell	27.75	27.80		145,516	795	TSX
16:00:00	27.77	3		Sell	27.75	27.80		145,459	794	TSX
16:00:00	27.77	1		Sell	27.75	27.80		145,456	793	TSX
16:00:00	27.77	15		Sell	27.75	27.80		145,455	792	TSX
16:00:00	27.77	66		Sell	27.75	27.80		145,440	791	TSX
16:00:00	27.77	100		Sell	27.75	27.80		145,374	790	TSX
16:00:00	27.77	100		Sell	27.75	27.80		145,274	789	TSX
16:00:00	27.77	100		Sell	27.75	27.80		145,174	788	TSX
16:00:00	27.77	100		Sell	27.75	27.80		145,074	787	TSX
16:00:00	27.77	100		Sell	27.75	27.80		144,974	786	TSX
16:00:00	27.77	100		Sell	27.75	27.80		144,874	785	TSX
16:00:00	27.77	200		Sell	27.75	27.80		144,774	784	TSX
16:00:00	27.77	200		Sell	27.75	27.80		144,574	783	TSX
16:00:00	27.77	200		Sell	27.75	27.80		144,374	782	TSX
16:00:00	27.77	100		Sell	27.75	27.80		144,174	781	TSX
16:00:00	27.77	100		Sell	27.75	27.80		144,074	780	TSX
16:00:00	27.77	100		Sell	27.75	27.80		143,974	779	TSX
16:00:00	27.77	200		Sell	27.75	27.80		143,874	778	TSX
16:00:00	27.77	700		Sell	27.75	27.80		143,674	777	TSX
16:00:00	27.77	300		Sell	27.75	27.80		142,974	776	TSX
16:00:00	27.77	500		Sell	27.75	27.80		142,674	775	TSX
16:00:00	27.77	100		Sell	27.75	27.80		142,174	774	TSX
16:00:00	27.77	200		Sell	27.75	27.80		142,074	773	TSX
16:00:00	27.77	100		Sell	27.75	27.80		141,874	772	TSX
16:00:00	27.77	100		Sell	27.75	27.80		141,774	771	TSX
16:00:00	27.77	200		Sell	27.75	27.80		141,674	770	TSX
16:00:00	27.77	100		Sell	27.75	27.80		141,474	769	TSX
16:00:00	27.77	100		Sell	27.75	27.80		141,374	768	TSX
16:00:00	27.77	100		Sell	27.75	27.80		141,274	767	TSX
16:00:00	27.77	300		Sell	27.75	27.80		141,174	766	TSX
16:00:00	27.77	300		Sell	27.75	27.80		140,874	765	TSX
16:00:00	27.77	100		Sell	27.75	27.80		140,574	764	TSX
16:00:00	27.77	400		Sell	27.75	27.80		140,474	763	TSX
16:00:00	27.77	600		Sell	27.75	27.80		140,074	762	TSX
16:00:00	27.77	400		Sell	27.75	27.80		139,474	761	TSX
16:00:00	27.77	100		Sell	27.75	27.80		139,074	760	TSX
16:00:00	27.77	200		Sell	27.75	27.80		138,974	759	TSX
16:00:00	27.77	1,900		Sell	27.75	27.80		138,774	758	TSX
16:00:00	27.77	300		Sell	27.75	27.80		136,874	757	TSX
16:00:00	27.77	200		Sell	27.75	27.80		136,574	756	TSX
16:00:00	27.77	700		Sell	27.75	27.80		136,374	755	TSX
16:00:00	27.77	100		Sell	27.75	27.80		135,674	754	TSX
16:00:00	27.77	600		Sell	27.75	27.80		135,574	753	TSX
16:00:00	27.77	1,000		Sell	27.75	27.80		134,974	752	TSX
16:00:00	27.77	6,200		Sell	27.75	27.80		133,974	751	TSX
16:00:00	27.77	1,000		Sell	27.75	27.80		127,774	750	TSX
16:00:00	27.75	100		Sell	27.75	27.80		126,774	749	TSX
15:59:54	27.75	7		Sell	27.75	27.78		126,674	748	TSX
15:59:54	27.75	100		Sell	27.75	27.78		126,667	747	TSX
15:59:39	27.75	100		Sell	27.75	27.78		126,567	746	TSX
15:59:39	27.75	100		Sell	27.75	27.78		126,467	745	TSX
15:59:35	27.765	100			27.75	27.78		126,367	744	TSX
15:59:00	27.79	100		Buy	27.76	27.79		126,267	743	TSX
15:59:00	27.79	100		Buy	27.75	27.79		126,167	742	TSX
15:59:00	27.78	100		Buy	27.74	27.78		126,067	741	TSX
15:59:00	27.78	100		Buy	27.74	27.78		125,967	740	TSX
15:59:00	27.78	1,200		Buy	27.74	27.78		125,867	739	TSX
15:59:00	27.77	100		Buy	27.74	27.77		124,667	738	TSX
15:59:00	27.77	100		Buy	27.74	27.77		124,567	737	TSX
15:59:00	27.77	100		Buy	27.74	27.77		124,467	736	TSX
15:59:00	27.77	100		Buy	27.74	27.77		124,367	735	TSX
15:59:00	27.77	100		Buy	27.74	27.77		124,267	734	TSX
15:59:00	27.77	100		Buy	27.74	27.77		124,167	733	TSX
15:59:00	27.77	100		Buy	27.74	27.77		124,067	732	TSX
15:59:00	27.77	1,500		Buy	27.74	27.77		123,967	731	TSX
15:59:00	27.77	500		Buy	27.74	27.77		122,467	730	TSX
15:59:00	27.77	400		Buy	27.74	27.77		121,967	729	TSX
15:58:57	27.75	17		Sell	27.75	27.77		121,567	728	TSX
15:58:55	27.75	100		Sell	27.75	27.77		121,550	727	TSX
15:58:23	27.77	62		Sell	27.76	27.79		121,450	726	TSX
15:58:23	27.77	200		Sell	27.77	27.79		121,388	725	TSX
15:58:23	27.77	100		Sell	27.77	27.79		121,188	724	TSX
15:58:23	27.77	100		Sell	27.77	27.79		121,088	723	TSX
15:58:23	27.77	200		Sell	27.77	27.79		120,988	722	TSX
15:57:47	27.77	100		Sell	27.77	27.79		120,788	721	TSX
15:57:47	27.77	200		Sell	27.77	27.79		120,688	720	TSX
15:57:03	27.77	100		Sell	27.77	27.79		120,488	719	TSX
15:57:01	27.78	100		Sell	27.78	27.79		120,388	718	TSX
15:57:01	27.78	500		Sell	27.78	27.79		120,288	717	TSX
15:57:01	27.78	200		Sell	27.78	27.79		119,788	716	TSX
15:57:01	27.78	400		Sell	27.78	27.79		119,588	715	TSX
15:57:01	27.79	33			27.78	27.80		119,188	714	TSX
15:57:01	27.79	66			27.78	27.80		119,155	713	TSX
15:57:01	27.79	79			27.78	27.80		119,089	712	TSX
15:57:01	27.79	88			27.78	27.80		119,010	711	TSX
15:57:01	27.79	100		Sell	27.79	27.80		118,922	710	TSX
15:57:01	27.79	100		Sell	27.79	27.80		118,822	709	TSX
15:57:01	27.79	100		Sell	27.79	27.80		118,722	708	TSX
15:57:01	27.79	200		Sell	27.79	27.80		118,622	707	TSX

Day Haganned Davis Rese ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:34:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:34:26] Language: en-US
OKAY: [17:34:26] Cookies are enabled
OKAY: [17:34:26] Browser supports RequestAnimationFrame
OKAY: [17:34:26] Browser supports the WebScoket API
INFO: [17:34:26] Starting session (trades) for guest
INFO: [17:34:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:34:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABV
- feedSymbol = NY%5EBV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:34:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:34:26] Streamer WS Hostname: 08d853b0b2cc
INFO: [17:34:26] Starting the trades app
INFO: [17:34:26] [START]: Symbol loook up for NY^BV
INFO: [17:34:26] [FINSH]: Symbol loook up for NY^BV
INFO: [17:34:26] Loaded configuration for trades
INFO: [17:34:26] Creating trades table...
INFO: [17:34:26] Starting trades table for TSX:TFPM without montage
INFO: [17:34:26] lo-streamer/1/dist-swarm
INFO: [17:34:26] lo-streamer/1/dist-swarm
INFO: [17:34:27] lo-streamer/1/dist-swarm
INFO: [17:34:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:34:26] Language: en-US
OKAY: [17:34:26] Cookies are enabled
OKAY: [17:34:26] Browser supports RequestAnimationFrame
OKAY: [17:34:26] Browser supports the WebScoket API
INFO: [17:34:26] Starting session (trades) for guest
INFO: [17:34:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:34:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABV
- feedSymbol = NY%5EBV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:34:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:34:26] Streamer WS Hostname: 08d853b0b2cc
INFO: [17:34:26] Starting the trades app
INFO: [17:34:26] [START]: Symbol loook up for NY^BV
INFO: [17:34:26] [FINSH]: Symbol loook up for NY^BV
INFO: [17:34:26] Loaded configuration for trades
INFO: [17:34:26] Creating trades table...
INFO: [17:34:26] Starting trades table for TSX:TFPM without montage
INFO: [17:34:26] lo-streamer/1/dist-swarm
INFO: [17:34:26] lo-streamer/1/dist-swarm
INFO: [17:34:27] lo-streamer/1/dist-swarm