We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 16.19 | -0.18 | -1.10 | 16.02 | 16.34 | 15.96 | 1876565 |
| 1721342400 | 16.37 | -0.65 | -3.82 | 17.15 | 17.25 | 16.29 | 2793099 |
| 1721256000 | 17.02 | -0.19 | -1.10 | 17.27 | 17.59 | 16.87 | 969883 |
| 1721169600 | 17.21 | -0.1 | -0.58 | 17.39 | 17.39 | 16.99 | 790648 |
| 1721083200 | 17.31 | 0.01 | 0.06 | 17.33 | 17.54 | 17.01 | 510234 |
| 1720824000 | 17.3 | -0.02 | -0.12 | 17.25 | 17.48 | 17.14 | 575913 |
| 1720737600 | 17.32 | 0.47 | 2.79 | 17.39 | 17.71 | 16.99 | 1867797 |
| 1720651200 | 16.85 | 0.11 | 0.66 | 16.85 | 17.28 | 16.739999 | 825547 |
| 1720564800 | 16.739999 | -0.07 | -0.42 | 16.76 | 16.895 | 16.5 | 670602 |
| 1720478400 | 16.81 | -0.17 | -1.00 | 16.79 | 16.95 | 16.53 | 894402 |
| 1720219200 | 16.98 | 0.37 | 2.23 | 16.85 | 17.11 | 16.7 | 873230 |
| 1720040640 | 16.61 | 0.11 | 0.67 | 16.8 | 17.19 | 16.6 | 750310 |
| 1719960000 | 16.5 | -0.24 | -1.43 | 16.71 | 16.8 | 16.32 | 890346 |
| 1719873600 | 16.739999 | 0.1 | 0.60 | 17.03 | 17.09 | 16.649999 | 956625 |
| 1719614400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1719528000 | 16.64 | -0.13 | -0.78 | 16.85 | 16.97 | 16.46 | 1098384 |
| 1719441600 | 16.77 | -0.31 | -1.81 | 16.95 | 17.07 | 16.6 | 752404 |
| 1719355200 | 17.08 | -0.41 | -2.34 | 17.49 | 17.505 | 16.81 | 1517954 |
| 1719268800 | 17.49 | 0.43 | 2.52 | 17.15 | 17.73 | 17.08 | 2004911 |
| 1719009600 | 17.06 | 0 | 0.00 | 17.69 | 17.69 | 16.865 | 4530196 |
| 1718923200 | 17.06 | -0.11 | -0.64 | 17.2 | 17.48 | 16.99 | 962887 |
| 1718750400 | 17.17 | 0.16 | 0.94 | 17.05 | 17.51 | 16.95 | 997448 |
| 1718664000 | 17.01 | 0.2 | 1.19 | 16.81 | 17.02 | 16.5 | 465199 |
| 1718404800 | 16.81 | 0.08 | 0.48 | 16.83 | 17.03 | 16.489999 | 478991 |
| 1718318400 | 16.73 | -0.36 | -2.11 | 17 | 17.2 | 16.559999 | 680436 |
| 1718232000 | 17.09 | 0.2 | 1.18 | 17.23 | 17.23 | 16.89 | 912277 |
| 1718145600 | 16.89 | -0.22 | -1.29 | 17.01 | 17.01 | 16.665 | 711816 |
| 1718059200 | 17.11 | 0.31 | 1.85 | 16.88 | 17.175 | 16.77 | 527649 |
| 1717800000 | 16.8 | -0.83 | -4.71 | 16.99 | 17.14 | 16.57 | 1177787 |
| 1717713600 | 17.63 | 0.23 | 1.32 | 17.47 | 17.93 | 17.43 | 519502 |
| 1717627200 | 17.4 | 0.36 | 2.11 | 17.06 | 17.505 | 16.739999 | 804593 |
| 1717540800 | 17.04 | -0.67 | -3.78 | 17.47 | 17.49 | 16.695 | 1974877 |
| 1717454400 | 17.71 | -0.19 | -1.06 | 17.97 | 17.98 | 17.45 | 796341 |
| 1717195200 | 17.9 | -0.16 | -0.89 | 18.07 | 18.24 | 17.46 | 7516593 |
| 1717108800 | 18.06 | 0.27 | 1.52 | 17.74 | 18.25 | 17.6457 | 718469 |
| 1717022400 | 17.79 | -0.39 | -2.15 | 18.07 | 18.145 | 17.43 | 1062962 |
| 1716936000 | 18.18 | 0.31 | 1.73 | 18.41 | 18.41 | 17.92 | 544493 |
| 1716590400 | 17.87 | 0.35 | 2.00 | 17.38 | 17.91 | 17.36 | 744628 |
| 1716504000 | 17.52 | -0.32 | -1.79 | 17.88 | 17.93 | 17.12 | 1636549 |
| 1716417600 | 17.84 | -0.83 | -4.45 | 18.37 | 18.37 | 17.58 | 2539110 |
| 1716331200 | 18.67 | 0.67 | 3.72 | 17.98 | 18.84 | 17.9 | 3136856 |
| 1716244800 | 18 | 0.56 | 3.21 | 17.6 | 18.11 | 17.29 | 1518226 |
| 1715985600 | 17.44 | 0.33 | 1.93 | 17.34 | 17.65 | 17.05 | 6169673 |
| 1715899200 | 17.11 | -0.18 | -1.04 | 17.26 | 17.26 | 16.9 | 1129469 |
| 1715812800 | 17.29 | -0.09 | -0.52 | 17.5 | 17.59 | 16.75 | 1981276 |
| 1715726400 | 17.38 | 0.27 | 1.58 | 17.12 | 17.41 | 16.8 | 613548 |
| 1715640000 | 17.11 | -0.28 | -1.61 | 17.35 | 17.41 | 17.03 | 611329 |
| 1715380800 | 17.39 | -0.26 | -1.47 | 17.87 | 17.9 | 17.38 | 623758 |
| 1715294400 | 17.65 | 0.49 | 2.86 | 17.25 | 17.9 | 17.16 | 871313 |
| 1715208000 | 17.16 | -0.06 | -0.35 | 17.04 | 17.21 | 16.95 | 397140 |
| 1715121600 | 17.22 | 0.03 | 0.17 | 17.14 | 17.41 | 16.98 | 317759 |
| 1715035200 | 17.19 | 0.31 | 1.84 | 17.13 | 17.57 | 17.11 | 517958 |
| 1714776000 | 16.88 | 0.17 | 1.02 | 16.79 | 16.925 | 16.45 | 602431 |
| 1714689600 | 16.71 | 0.1 | 0.60 | 16.53 | 17.05 | 16.300999 | 535362 |
| 1714603200 | 16.61 | -0.69 | -3.99 | 17.44 | 17.56 | 16.161 | 938931 |
| 1714516800 | 17.3 | -0.52 | -2.92 | 17.48 | 17.64 | 16.16 | 2666736 |
| 1714430400 | 17.82 | 0.44 | 2.53 | 17.5 | 17.86 | 16.87 | 917389 |
| 1714171200 | 17.38 | 0.48 | 2.84 | 17.06 | 17.4 | 16.925 | 900779 |
| 1714084800 | 16.9 | 1.05 | 6.62 | 15.83 | 17.13 | 15.51 | 2355024 |
| 1713998400 | 15.85 | 0.1 | 0.63 | 15.73 | 15.9 | 15.37 | 1296595 |
| 1713912000 | 15.75 | -0.02 | -0.13 | 15.67 | 15.85 | 15.5 | 998509 |
| 1713825600 | 15.77 | -0.15 | -0.94 | 15.55 | 15.83 | 15.29 | 1747962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
