We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 8.61948142957 | 14.27 | 15.82 | 14.27 | 31230 | 15.26704675 | CS |
| 4 | -0.1 | -0.641025641026 | 15.6 | 15.82 | 13.18 | 41176 | 14.60425739 | CS |
| 12 | -0.75 | -4.61538461538 | 16.25 | 17.49 | 13.18 | 38788 | 14.96763879 | CS |
| 26 | -0.75 | -4.61538461538 | 16.25 | 17.49 | 13.18 | 38788 | 14.96763879 | CS |
| 52 | -0.75 | -4.61538461538 | 16.25 | 17.49 | 13.18 | 38788 | 14.96763879 | CS |
| 156 | -0.75 | -4.61538461538 | 16.25 | 17.49 | 13.18 | 38788 | 14.96763879 | CS |
| 260 | -0.75 | -4.61538461538 | 16.25 | 17.49 | 13.18 | 38788 | 14.96763879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342400 | 15.61 | 0.17 | 1.10 | 15.4 | 15.8 | 15.3101 | 36604 |
| 1721256000 | 15.44 | 0.26 | 1.71 | 15.23 | 15.74 | 15.23 | 39187 |
| 1721169600 | 15.18 | -0.37 | -2.38 | 15.69 | 15.785 | 15.06 | 18514 |
| 1721083200 | 15.55 | 0.42 | 2.78 | 15.38 | 15.82 | 15.032 | 41615 |
| 1720824000 | 15.13 | 0.34 | 2.30 | 14.98 | 15.25 | 14.46 | 29916 |
| 1720737600 | 14.79 | 0.47 | 3.28 | 14.27 | 14.94 | 14.27 | 26918 |
| 1720651200 | 14.32 | 0.33 | 2.36 | 14.07 | 14.44 | 14 | 39515 |
| 1720564800 | 13.99 | 0.3 | 2.19 | 13.76 | 14.07 | 13.6 | 15075 |
| 1720478400 | 13.69 | -0.29 | -2.07 | 13.82 | 14.14 | 13.5909 | 30513 |
| 1720219200 | 13.98 | -0.28 | -1.96 | 14.26 | 14.45 | 13.9 | 65838 |
| 1720040640 | 14.26 | 0.3 | 2.15 | 13.96 | 14.43 | 13.7701 | 17783 |
| 1719960000 | 13.96 | 0.11 | 0.79 | 13.77 | 14.11 | 13.18 | 73035 |
| 1719873600 | 13.85 | -0.9 | -6.10 | 14.5 | 14.73 | 13.63 | 74935 |
| 1719614400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1719528000 | 14.75 | -0.06 | -0.41 | 14.9 | 14.95 | 14.3 | 28946 |
| 1719441600 | 14.81 | -0.05 | -0.34 | 14.8 | 15.01 | 14.41 | 54602 |
| 1719355200 | 14.86 | -0.31 | -2.04 | 15.02 | 15.205 | 14.83 | 58543 |
| 1719268800 | 15.17 | 0.33 | 2.22 | 14.95 | 15.315 | 14.7601 | 29073 |
| 1719009600 | 14.84 | -0.42 | -2.75 | 15.23 | 15.23 | 14.6 | 35466 |
| 1718923200 | 15.26 | -0.34 | -2.18 | 15.6 | 15.8 | 14.8612 | 61696 |
| 1718750400 | 15.6 | -0.14 | -0.89 | 15.62 | 15.96 | 15.5 | 21546 |
| 1718664000 | 15.74 | 0.01 | 0.06 | 15.5 | 15.89 | 15.5 | 27864 |
| 1718404800 | 15.73 | -0.09 | -0.57 | 15.63 | 16.02 | 15.5601 | 9505 |
| 1718318400 | 15.82 | -0.14 | -0.88 | 15.99 | 16.16 | 15.695 | 22097 |
| 1718232000 | 15.96 | -0.66 | -3.97 | 16.71 | 16.71 | 15.88 | 25791 |
| 1718145600 | 16.62 | 1.02 | 6.54 | 15.5 | 16.86 | 15.5 | 58833 |
| 1718059200 | 15.6 | -1.01 | -6.08 | 16.75 | 17.49 | 15.3 | 80911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
