Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BWMX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 14.26 | 0.30 | 2.15% | 13.96 | 14.43 | 13.7701 | 17,783 |
| Jul 02 2024 | 13.96 | 0.11 | 0.79% | 13.77 | 14.11 | 13.18 | 73,035 |
| Jul 01 2024 | 13.85 | -0.90 | -6.10% | 14.50 | 14.73 | 13.63 | 74,935 |
| Jun 28 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| Jun 27 2024 | 14.75 | -0.06 | -0.41% | 14.90 | 14.95 | 14.30 | 28,946 |
| Jun 26 2024 | 14.81 | -0.05 | -0.34% | 14.80 | 15.01 | 14.41 | 54,602 |
| Jun 25 2024 | 14.86 | -0.31 | -2.04% | 15.02 | 15.205 | 14.83 | 58,543 |
| Jun 24 2024 | 15.17 | 0.33 | 2.22% | 14.95 | 15.315 | 14.7601 | 29,073 |
| Jun 21 2024 | 14.84 | -0.42 | -2.75% | 15.23 | 15.23 | 14.60 | 35,466 |
| Jun 20 2024 | 15.26 | -0.34 | -2.18% | 15.60 | 15.80 | 14.8612 | 61,696 |
| Jun 18 2024 | 15.60 | -0.14 | -0.89% | 15.62 | 15.96 | 15.50 | 21,546 |
| Jun 17 2024 | 15.74 | 0.01 | 0.06% | 15.50 | 15.89 | 15.50 | 27,864 |
| Jun 14 2024 | 15.73 | -0.09 | -0.57% | 15.63 | 16.02 | 15.5601 | 9,505 |
| Jun 13 2024 | 15.82 | -0.14 | -0.88% | 15.99 | 16.16 | 15.695 | 22,097 |
| Jun 12 2024 | 15.96 | -0.66 | -3.97% | 16.71 | 16.71 | 15.88 | 25,791 |
| Jun 11 2024 | 16.62 | 1.02 | 6.54% | 15.50 | 16.86 | 15.50 | 58,833 |
| Jun 10 2024 | 15.60 | -1.01 | -6.08% | 16.75 | 17.49 | 15.30 | 80,911 |
