Babcock & Wilcox Enterpr... (BWSN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Babcock & Wilcox Enterprises Inc (BWSN)
Babcock & Wilcox Enterprises Inc (BWSN) Trades

Babcock & Wilcox Enterprises Inc (BWSN)

20.05

0.12

(0.60%)

Closed April 02 4:00PM

Delayed by 15 minutes

20.05

0.00

(0.00%)

After Hours: 4:21PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 11,670

Neutral: 4,350

Sell: 21,983

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	20.05	271			19.11	20.96		38,003	312	nyse
18:30:00	20.05	271			19.11	20.96		38,003	311	nyse
16:10:00	20.05	271			19.60	20.96		38,003	310	nyse
16:00:02	20.05	271			19.60	21.57		38,003	309	nyse
16:00:02	20.05	271		Sell	19.60	21.57		38,003	308	nyse
16:00:00	19.88	353			19.60	20.96		37,732	307	nyse
16:00:00	19.88	100			19.90	20.55		37,732	306	nyse
16:00:00	20.34	97	basket idx	Buy	19.90	20.55		37,732	305	nyse
15:59:58	19.99	17	basket idx	Sell	19.90	20.55		37,635	304	nyse
15:59:58	20.08	3	basket idx	Sell	19.90	20.55		37,618	303	nyse
15:50:50	19.81	15	basket idx	Sell	19.61	20.50		37,615	302	nyse
15:50:19	19.81	2	basket idx	Sell	19.61	20.50		37,600	301	nyse
15:32:34	19.77	15	basket idx	Sell	19.74	20.55		37,598	300	nyse
15:31:02	19.77	2	basket idx	Sell	19.74	20.55		37,583	299	nyse
15:27:19	19.75	23	basket idx	Sell	19.74	20.0000		37,581	298	nyse
15:14:18	19.76	15	basket idx	Sell	19.74	20.0000		37,558	297	nyse
15:11:45	19.76	2	basket idx	Sell	19.74	20.0000		37,543	296	nyse
15:07:48	19.98	6	basket idx	Buy	19.74	20.0000		37,541	295	nyse
15:07:39	19.98	60	basket idx	Buy	19.74	20.0000		37,535	294	nyse
15:04:47	19.88	353		Buy	19.71	20.0000		37,475	293	nyse
15:01:00	19.89	6	basket idx	Buy	19.62	20.0000		37,122	292	nyse
14:56:02	19.75	77	basket idx	Sell	19.62	20.0000		37,116	291	nyse
14:56:02	19.75	15	basket idx	Sell	19.62	20.0000		37,039	290	nyse
14:52:29	19.75	2	basket idx	Sell	19.62	20.0000		37,024	289	nyse
14:51:46	19.88	5	basket idx	Buy	19.62	20.0000		37,022	288	nyse
14:50:16	19.90	10	basket idx	Buy	19.62	20.0000		37,017	287	nyse
14:45:23	19.88	10	basket idx	Buy	19.62	20.0000		37,007	286	nyse
14:45:04	19.89	100		Buy	19.62	19.90		36,997	285	nyse
14:44:56	19.89	100		Buy	19.62	19.90		36,897	284	nyse
14:44:50	19.87	100		Buy	19.62	19.90		36,797	283	nyse
14:44:48	19.89	100		Buy	19.62	19.90		36,697	282	nyse
14:44:11	19.87	100		Buy	19.62	19.90		36,597	281	nyse
14:44:02	19.88	100		Buy	19.62	19.90		36,497	280	nyse
14:38:50	19.90	4	basket idx	Buy	19.62	19.90		36,397	279	nyse
14:37:46	19.76	15	basket idx		19.62	19.90		36,393	278	nyse
14:33:12	19.76	2	basket idx		19.62	19.90		36,378	277	nyse
14:28:26	19.75	1	basket idx	Sell	19.62	19.90		36,376	276	nyse
14:28:26	19.69	1	basket idx	Sell	19.62	19.90		36,375	275	nyse
14:28:15	19.75	1	basket idx	Sell	19.62	19.90		36,374	274	nyse
14:28:15	19.69	1	basket idx	Sell	19.62	19.90		36,373	273	nyse
14:28:05	19.75	1	basket idx	Sell	19.62	19.90		36,372	272	nyse
14:28:01	19.75	1	basket idx	Sell	19.62	19.90		36,371	271	nyse
14:27:56	19.75	1	basket idx	Sell	19.62	19.90		36,370	270	nyse
14:27:45	19.73	1	basket idx	Sell	19.73	19.90		36,369	269	nyse
14:27:42	19.75	1	basket idx	Sell	19.75	19.90		36,368	268	nyse
14:19:30	19.66	15	basket idx	Sell	19.60	19.90		36,367	267	nyse
14:15:45	19.8999	5	basket idx	Buy	19.60	19.90		36,352	266	nyse
14:13:55	19.66	2	basket idx	Sell	19.60	19.90		36,347	265	nyse
14:01:14	19.66	15	basket idx	Sell	19.60	19.90		36,345	264	nyse
13:58:43	19.66	17	basket idx	Sell	19.60	19.74		36,330	263	nyse
13:58:43	19.66	2	basket idx	Sell	19.60	19.74		36,313	262	nyse
13:58:43	19.66	81	basket idx	Sell	19.60	19.74		36,311	261	nyse
13:58:43	19.66	19	basket idx	Sell	19.60	19.74		36,230	260	nyse
13:55:54	19.65	23	basket idx	Sell	19.60	19.74		36,211	259	nyse
13:54:38	19.65	2	basket idx	Sell	19.60	19.74		36,188	258	nyse
13:54:28	19.62	1	basket idx	Sell	19.60	19.74		36,186	257	nyse
13:52:24	19.70	10	basket idx	Buy	19.60	19.74		36,185	256	nyse
13:50:46	19.74	1,000		Sell	19.74	19.90		36,175	255	nyse
13:50:46	19.75	100		Sell	19.74	19.90		35,175	254	nyse
13:50:46	19.82	81	basket idx		19.74	19.90		35,075	253	nyse
13:50:46	19.82	18	basket idx		19.74	19.90		34,994	252	nyse
13:50:46	19.82	82	basket idx		19.74	19.90		34,976	251	nyse
13:50:45	19.75	100		Sell	19.74	19.90		34,894	250	nyse
13:50:25	19.74	800		Sell	19.74	19.90		34,794	249	nyse
13:50:25	19.74	100		Sell	19.74	19.90		33,994	248	nyse
13:50:25	19.75	100		Sell	19.74	19.90		33,894	247	nyse
13:50:25	19.83	100		Buy	19.74	19.90		33,794	246	nyse
13:50:25	19.81	100		Sell	19.74	19.90		33,694	245	nyse
13:50:25	19.78	25	basket idx	Sell	19.74	19.90		33,594	244	nyse
13:50:25	19.75	100		Sell	19.74	19.90		33,569	243	nyse
13:50:24	19.75	100		Sell	19.74	19.90		33,469	242	nyse
13:50:24	19.75	100		Sell	19.74	19.90		33,369	241	nyse
13:50:13	19.75	100		Sell	19.74	19.90		33,269	240	nyse
13:50:13	19.75	100		Sell	19.74	19.90		33,169	239	nyse
13:50:12	19.75	100		Sell	19.74	19.90		33,069	238	nyse
13:50:12	19.75	100		Sell	19.74	19.90		32,969	237	nyse
13:50:12	19.75	100		Sell	19.74	19.90		32,869	236	nyse
13:50:12	19.74	1,000		Sell	19.74	19.90		32,769	235	nyse
13:42:58	19.82	15	basket idx		19.74	19.90		31,769	234	nyse
13:35:21	19.82	2	basket idx		19.74	19.90		31,754	233	nyse
13:26:28	19.82	200			19.74	19.90		31,752	232	nyse
13:24:57	19.80	25	basket idx	Sell	19.74	19.90		31,552	231	nyse
13:24:42	19.75	15	basket idx	Sell	19.74	19.90		31,527	230	nyse
13:20:41	19.75	1	basket idx	Sell	19.74	19.90		31,512	229	nyse
13:20:39	19.76	1	basket idx	Sell	19.74	19.90		31,511	228	nyse
13:20:30	19.76	1	basket idx	Sell	19.74	19.90		31,510	227	nyse
13:18:51	19.89	145	burst	Buy	19.74	19.89		31,509	226	nyse
13:18:51	19.88	155	burst	Buy	19.74	19.89		31,364	225	nyse
13:14:32	19.82	2	basket idx		19.74	19.90		31,209	224	nyse
13:10:42	19.78	26	basket idx	Buy	19.74	19.78		31,207	223	nyse
13:10:42	19.78	5	basket idx	Buy	19.74	19.78		31,181	222	nyse
13:10:42	19.77	2	basket idx	Buy	19.74	19.78		31,176	221	nyse
13:10:41	19.76	9	basket idx	Buy	19.74	19.76		31,174	220	nyse
13:10:41	19.76	100		Buy	19.74	19.76		31,165	219	nyse
13:10:38	19.76	11	basket idx	Buy	19.74	19.76		31,065	218	nyse
13:09:33	19.8208	15	basket idx	Buy	19.70	19.84		31,054	217	nyse
13:09:11	19.77	500			19.70	19.84		31,039	216	nyse
13:06:26	19.71	15	basket idx	Sell	19.70	19.85		30,539	215	nyse
13:06:09	19.8234	25	basket idx	Buy	19.70	19.84		30,524	214	nyse
13:03:01	19.85	78	basket idx	Buy	19.70	19.85		30,499	213	nyse

Babcock & Wilcox Enterpr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:57:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:57:44] Language: en-US
OKAY: [22:57:44] Cookies are enabled
OKAY: [22:57:44] Browser supports RequestAnimationFrame
OKAY: [22:57:44] Browser supports the WebScoket API
INFO: [22:57:44] Starting session (trades) for guest
INFO: [22:57:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:57:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABWSN
- feedSymbol = NY%5EBWSN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:57:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:57:45] Streamer WS Hostname: 10484120895b
INFO: [22:57:45] Starting the trades app
INFO: [22:57:45] [START]: Symbol loook up for NY^BWSN
INFO: [22:57:46] [FINSH]: Symbol loook up for NY^BWSN
INFO: [22:57:46] Loaded configuration for trades
INFO: [22:57:46] Creating trades table...
INFO: [22:57:46] Starting trades table for NYSE:BWSN without montage
INFO: [22:57:46] lo-streamer/1/dist-swarm
INFO: [22:57:46] lo-streamer/1/dist-swarm
INFO: [22:57:46] lo-streamer/1/dist-swarm
INFO: [22:57:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:57:44] Language: en-US
OKAY: [22:57:44] Cookies are enabled
OKAY: [22:57:44] Browser supports RequestAnimationFrame
OKAY: [22:57:44] Browser supports the WebScoket API
INFO: [22:57:44] Starting session (trades) for guest
INFO: [22:57:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:57:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABWSN
- feedSymbol = NY%5EBWSN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:57:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:57:45] Streamer WS Hostname: 10484120895b
INFO: [22:57:45] Starting the trades app
INFO: [22:57:45] [START]: Symbol loook up for NY^BWSN
INFO: [22:57:46] [FINSH]: Symbol loook up for NY^BWSN
INFO: [22:57:46] Loaded configuration for trades
INFO: [22:57:46] Creating trades table...
INFO: [22:57:46] Starting trades table for NYSE:BWSN without montage
INFO: [22:57:46] lo-streamer/1/dist-swarm
INFO: [22:57:46] lo-streamer/1/dist-swarm
INFO: [22:57:46] lo-streamer/1/dist-swarm