Babcock & Wilcox Enterpr... (BWSN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Babcock & Wilcox Enterprises Inc (BWSN)
Babcock & Wilcox Enterprises Inc (BWSN) Trades

Babcock & Wilcox Enterprises Inc (BWSN)

20.84

-0.10

(-0.48%)

Closed March 30 4:00PM

Delayed by 15 minutes

20.99

0.15

(0.72%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 10,781

Neutral: 1,815

Sell: 15,724

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	20.84	238			20.10	21.65		28,320	198	nyse
18:30:00	20.84	238			20.10	21.65		28,320	197	nyse
16:10:00	20.84	238			20.10	21.65		28,320	196	nyse
16:00:02	20.84	238			12.50	21.65		28,320	195	nyse
16:00:02	20.84	238		Buy	12.50	21.65		28,320	194	nyse
16:00:00	20.99	100			19.14	21.65		28,082	193	nyse
16:00:00	20.65	5			20.60	21.01		28,082	192	nyse
16:00:00	21.01	99	basket idx	Buy	20.60	21.01		28,082	191	nyse
16:00:00	20.99	1	basket idx	Buy	20.60	21.01		27,983	190	nyse
15:59:59	20.99	100		Buy	20.60	21.01		27,982	189	nyse
15:59:59	20.98	100		Sell	20.60	21.52		27,882	188	nyse
15:51:03	20.75	14	basket idx	Sell	20.70	21.38		27,782	187	nyse
15:51:03	20.75	20	basket idx	Sell	20.70	21.38		27,768	186	nyse
15:41:34	21.04	452			20.70	21.38		27,748	185	nyse
15:39:38	20.99	1	basket idx	Sell	20.70	21.40		27,296	184	nyse
15:31:32	21.1031	754		Buy	20.70	21.13		27,295	183	nyse
14:58:32	20.89	20	basket idx		20.65	21.13		26,541	182	nyse
14:46:38	20.9192	1	basket idx	Buy	20.65	21.05		26,521	181	nyse
14:30:58	20.98	24	basket idx	Buy	20.60	21.20		26,520	180	nyse
14:14:45	20.974	248		Sell	20.60	21.45		26,496	179	nyse
14:01:43	20.9713	24	basket idx	Sell	20.60	21.45		26,248	178	nyse
14:00:07	21.25	1	basket idx	Buy	20.60	21.45		26,224	177	nyse
13:27:29	20.98	13	basket idx	Sell	20.60	21.45		26,223	176	nyse
12:50:26	20.90	2	basket idx	Sell	20.60	21.45		26,210	175	nyse
12:50:26	20.89	2	basket idx	Sell	20.60	21.45		26,208	174	nyse
12:50:13	20.75	1,000		Buy	20.65	20.80		26,206	173	nyse
12:48:29	20.65	735		Sell	20.60	20.73		25,206	172	nyse
12:48:29	20.65	5	basket idx	Buy	20.60	20.65		24,471	171	nyse
12:47:45	20.59	450		Sell	20.60	20.65		24,466	170	nyse
12:46:27	20.59	350		Buy	20.50	20.65		24,016	169	nyse
12:45:43	20.59	350		Buy	20.50	20.65		23,666	168	nyse
12:43:58	20.5953	295		Buy	20.50	20.65		23,316	167	nyse
12:43:58	20.65	295		Buy	20.50	20.65		23,021	166	nyse
12:43:58	20.575	5	basket idx		20.50	20.65		22,726	165	nyse
12:43:58	20.575	250			20.50	20.65		22,721	164	nyse
12:43:18	20.65	5	basket idx	Buy	20.50	20.65		22,471	163	nyse
12:43:18	20.65	5	basket idx	Buy	20.50	20.65		22,466	162	nyse
12:43:18	20.65	290		Buy	20.50	20.65		22,461	161	nyse
12:40:47	20.65	5	basket idx	Buy	20.50	20.65		22,171	160	nyse
12:40:47	20.65	230		Buy	20.50	20.65		22,166	159	nyse
12:40:47	20.63	90	basket idx	Buy	20.50	20.65		21,936	158	nyse
12:40:47	20.63	100		Buy	20.50	20.65		21,846	157	nyse
12:40:03	20.63	10	basket idx	Buy	20.50	20.65		21,746	156	nyse
12:38:57	20.65	450		Buy	20.50	20.65		21,736	155	nyse
12:38:57	20.64	75	basket idx	Buy	20.50	20.65		21,286	154	nyse
12:30:55	20.636	450		Buy	20.50	20.65		21,211	153	nyse
12:29:37	20.60	400			20.50	20.70		20,761	152	nyse
12:29:37	20.68	100		Buy	20.50	20.70		20,361	151	nyse
12:17:09	20.6579	200		Buy	20.50	20.70		20,261	150	nyse
12:14:39	20.6579	480		Buy	20.50	20.70		20,061	149	nyse
12:12:36	20.60	1	basket idx		20.50	20.70		19,581	148	nyse
11:43:15	20.65	100		Buy	20.50	20.65		19,580	147	nyse
11:43:15	20.65	5	basket idx	Buy	20.50	20.65		19,480	146	nyse
11:43:15	20.65	5	basket idx	Buy	20.50	20.65		19,475	145	nyse
11:43:15	20.65	5	basket idx	Buy	20.50	20.65		19,470	144	nyse
11:43:15	20.65	1,123		Buy	20.50	20.65		19,465	143	nyse
11:43:15	20.65	5	basket idx	Buy	20.50	20.65		18,342	142	nyse
11:43:13	20.65	5	basket idx	Buy	20.50	20.65		18,337	141	nyse
11:43:13	20.65	5	basket idx	Buy	20.50	20.65		18,332	140	nyse
11:43:13	20.65	290		Buy	20.50	20.65		18,327	139	nyse
11:43:12	20.64	5	basket idx	Buy	20.50	20.65		18,037	138	nyse
11:43:12	20.65	5	basket idx	Buy	20.50	20.65		18,032	137	nyse
11:43:12	20.65	90	basket idx	Buy	20.50	20.65		18,027	136	nyse
11:43:12	20.64	100		Buy	20.50	20.65		17,937	135	nyse
11:43:12	20.64	100		Buy	20.50	20.65		17,837	134	nyse
11:43:12	20.65	100		Buy	20.50	20.65		17,737	133	nyse
11:43:12	20.64	100		Buy	20.50	20.65		17,637	132	nyse
11:43:11	20.64	100		Buy	20.50	20.65		17,537	131	nyse
11:43:11	20.64	100		Buy	20.50	20.65		17,437	130	nyse
11:43:11	20.6399	100		Buy	20.50	20.65		17,337	129	nyse
11:43:11	20.575	100			20.50	20.65		17,237	128	nyse
11:43:11	20.50	15	basket idx	Sell	20.50	20.65		17,137	127	nyse
11:43:07	20.65	100		Buy	20.50	20.65		17,122	126	nyse
11:43:07	20.65	200		Buy	20.50	20.65		17,022	125	nyse
11:43:07	20.64	200		Buy	20.50	20.65		16,822	124	nyse
11:43:07	20.64	100		Buy	20.50	20.65		16,622	123	nyse
11:43:07	20.65	200		Buy	20.50	20.65		16,522	122	nyse
11:43:07	20.64	100		Buy	20.50	20.65		16,322	121	nyse
11:43:07	20.64	100		Buy	20.50	20.65		16,222	120	nyse
11:43:07	20.64	100		Buy	20.50	20.65		16,122	119	nyse
11:42:13	20.55	6	basket idx	Buy	20.50	20.55		16,022	118	nyse
11:42:13	20.55	5	basket idx	Buy	20.50	20.55		16,016	117	nyse
11:42:13	20.55	300		Buy	20.50	20.55		16,011	116	nyse
11:42:13	20.55	100		Buy	20.50	20.55		15,711	115	nyse
11:42:13	20.55	5	basket idx	Buy	20.50	20.55		15,611	114	nyse
11:42:13	20.55	100		Buy	20.50	20.55		15,606	113	nyse
11:42:13	20.55	5	basket idx	Buy	20.50	20.55		15,506	112	nyse
11:40:59	20.53	16	basket idx	Buy	20.50	20.55		15,501	111	nyse
11:40:59	20.5299	100		Buy	20.50	20.55		15,485	110	nyse
11:40:59	20.525	100			20.50	20.55		15,385	109	nyse
11:40:30	20.5299	100		Buy	20.50	20.55		15,285	108	nyse
11:40:30	20.525	100			20.50	20.55		15,185	107	nyse
11:40:11	20.5299	100		Buy	20.50	20.55		15,085	106	nyse
11:40:11	20.525	100			20.50	20.55		14,985	105	nyse
11:40:11	20.525	100			20.50	20.55		14,985	104	nyse
11:29:10	20.53	2	basket idx	Buy	20.50	20.55		14,885	103	nyse
11:17:03	20.54	100		Buy	20.50	20.55		14,883	102	nyse
11:17:02	20.54	100		Buy	20.50	20.55		14,783	101	nyse
11:15:34	20.525	10	basket idx		20.50	20.55		14,683	100	nyse
11:15:34	20.525	25	basket idx		20.50	20.55		14,673	99	nyse

Babcock & Wilcox Enterpr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:28:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:28:09] Language: en-US
OKAY: [05:28:09] Cookies are enabled
OKAY: [05:28:09] Browser supports RequestAnimationFrame
OKAY: [05:28:09] Browser supports the WebScoket API
INFO: [05:28:09] Starting session (trades) for guest
INFO: [05:28:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:28:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABWSN
- feedSymbol = NY%5EBWSN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:28:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:28:10] Streamer WS Hostname: 948fb6bf2ed3
INFO: [05:28:10] Starting the trades app
INFO: [05:28:10] [START]: Symbol loook up for NY^BWSN
INFO: [05:28:11] [FINSH]: Symbol loook up for NY^BWSN
INFO: [05:28:11] Loaded configuration for trades
INFO: [05:28:11] Creating trades table...
INFO: [05:28:11] Starting trades table for NYSE:BWSN without montage
INFO: [05:28:11] lo-streamer/1/dist-swarm
INFO: [05:28:11] lo-streamer/1/dist-swarm
INFO: [05:28:11] lo-streamer/1/dist-swarm
INFO: [05:28:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:28:09] Language: en-US
OKAY: [05:28:09] Cookies are enabled
OKAY: [05:28:09] Browser supports RequestAnimationFrame
OKAY: [05:28:09] Browser supports the WebScoket API
INFO: [05:28:09] Starting session (trades) for guest
INFO: [05:28:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:28:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABWSN
- feedSymbol = NY%5EBWSN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:28:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:28:10] Streamer WS Hostname: 948fb6bf2ed3
INFO: [05:28:10] Starting the trades app
INFO: [05:28:10] [START]: Symbol loook up for NY^BWSN
INFO: [05:28:11] [FINSH]: Symbol loook up for NY^BWSN
INFO: [05:28:11] Loaded configuration for trades
INFO: [05:28:11] Creating trades table...
INFO: [05:28:11] Starting trades table for NYSE:BWSN without montage
INFO: [05:28:11] lo-streamer/1/dist-swarm
INFO: [05:28:11] lo-streamer/1/dist-swarm
INFO: [05:28:11] lo-streamer/1/dist-swarm