Bluelinx Holdings CL Rt Historical Data - BXC.RT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Bluelinx Holdings CL Rt (BXC.RT)
Bluelinx Holdings CL Rt (BXC.RT) Historical

Bluelinx Holdings CL Rt (BXC.RT)

0.0152

0.00

(0.00%)

Closed July 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722033600	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1721947200	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1721860800	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1721774400	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1721688000	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1721428800	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1721342400	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1721256000	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1721169600	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1721083200	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1720824000	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1720737600	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1720651200	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1720564800	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1720478400	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1720219200	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1720040640	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1719960000	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1719873600	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1719614400	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1719528000	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1719441600	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1719355200	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1719268800	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1719009600	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1718923200	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1718750400	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1718664000	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1718404800	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1718318400	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1718232000	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1718145600	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1718059200	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1717800000	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1717713600	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1717627200	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1717540800	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1717454400	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1717195200	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1717108800	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1717022400	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1716936000	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1716590400	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1716504000	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1716417600	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1716331200	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1716244800	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1715985600	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1715899200	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1715812800	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1715726400	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1715640000	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1715380800	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1715294400	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1715208000	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1715121600	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1715035200	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1714776000	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1714689600	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1714603200	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1714516800	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1714430400	0.0152	0	0.00	0.0152	0.0152	0.0152	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions