We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 46.50 | 51.00 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 41.50 | 45.90 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 36.50 | 41.00 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 32.00 | 36.00 | 20.50 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 27.10 | 31.50 | 4.35 | 29.30 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 22.50 | 27.00 | 24.75 | 24.75 | 0.00 | 0.00 % | 0 | 32 | - |
105.00 | 18.10 | 22.50 | 16.05 | 20.30 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 14.00 | 18.50 | 9.18 | 16.25 | 0.00 | 0.00 % | 0 | 8 | - |
115.00 | 10.60 | 15.00 | 6.70 | 12.80 | 0.00 | 0.00 % | 0 | 30 | - |
120.00 | 8.40 | 11.10 | 6.95 | 9.75 | 0.00 | 0.00 % | 0 | 15 | - |
125.00 | 6.10 | 7.40 | 4.90 | 6.75 | 0.00 | 0.00 % | 0 | 24 | - |
130.00 | 4.50 | 6.50 | 3.75 | 5.50 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 1.65 | 5.50 | 2.85 | 3.575 | 0.00 | 0.00 % | 0 | 8 | - |
140.00 | 2.15 | 3.30 | 2.55 | 2.725 | -0.30 | -10.53 % | 1 | 212 | 7/29/2024 |
145.00 | 0.60 | 2.60 | 1.75 | 1.60 | 0.00 | 0.00 % | 1 | 0 | 7/29/2024 |
150.00 | 0.20 | 4.50 | 0.65 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.65 | 1.75 | 0.75 | 1.20 | 0.05 | 7.14 % | 5 | 10 | 7/29/2024 |
160.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.85 | 3.20 | 0.85 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 2.25 | 4.80 | 2.25 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.10 | 2.75 | 2.10 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 5.30 | 2.75 | 5.30 | 4.025 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 6.10 | 2.75 | 6.10 | 4.425 | 0.00 | 0.00 % | 0 | 294 | - |
95.00 | 6.00 | 2.80 | 6.00 | 4.40 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 0.05 | 2.75 | 2.00 | 1.40 | 0.00 | 0.00 % | 0 | 73 | - |
105.00 | 0.55 | 3.70 | 9.57 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.60 | 4.90 | 3.80 | 2.75 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 1.50 | 6.00 | 5.60 | 3.75 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 3.60 | 8.00 | 8.36 | 5.80 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 6.50 | 10.50 | 11.50 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 9.50 | 13.50 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 13.10 | 16.80 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 17.90 | 20.80 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 21.00 | 25.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 25.40 | 29.50 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 30.10 | 34.50 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 34.80 | 39.00 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 39.60 | 44.00 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 44.70 | 49.00 | 0.00 | 46.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions