ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nuveen S&P 500 Buy Write Income Fund

Nuveen S&P 500 Buy Write Income Fund (BXMX)

14.01
0.21
(1.52%)
Closed December 25 4:00PM
14.01
0.00
(0.00%)
After Hours: 5:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-0.10695187165814.02514.0813.4317983113.73648002CS
40.11890.85594373375813.891114.313.4317616514.00419976CS
120.271.9650655021813.7414.313.4314768113.85755171CS
260.836.2974203338413.1814.312.4517182113.52139305CS
521.3610.750988142312.6514.312.4517767113.26728183CS
156-0.84-5.6565656565714.8515.2211.7218105613.23873326CS
2600.191.3748191027513.8215.227.7721140512.73169058CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173507784014.010.211.5213.8314.0213.8368338
173499720013.80.120.8813.7313.8313.71147271
173473800013.680.141.0313.46513.7513.43169149
173465160013.54-0.16-1.1713.713.74513.54164878
173456520013.7-0.24-1.7213.94514.0413.7218533
173447880013.94-0.16-1.1314.02514.0813.94199323
173439240014.10.191.3713.941114.1413.87658140
173413320013.91-0.24-1.7013.9314.0313.87154545
173404680014.15-0.1-0.7014.22514.2814.15143943
173396040014.250.110.7814.2314.314.2088106289
173387400014.14-0.02-0.1414.174514.2714.14130915
173378760014.16-0.07-0.4914.1922414.2814.15179072
173352840014.230.090.6414.1714.2314.14132775
173344200014.1400.0014.1814.189914.11198401
173335560014.140.050.3514.12514.239914.11126881
173326920014.09-0.02-0.1414.050814.1514.0508138564
173318280014.110.080.5714.03514.1814.015147838
173291784014.030.040.2913.9614.089913.9201116067
173275080013.990.020.1414.029614.0413.96104882
173266440013.970.050.3613.891114.0113.8911109665
173257800013.92-0.01-0.0713.99914.0513.9106106751
173231880013.930.060.4313.87513.9513.82205121
173223240013.870.010.0713.850113.924313.84126326
173214600013.86-0.04-0.2913.8913.929913.78112903
173205960013.900.0013.8813.913.81115689
173197320013.90.110.8013.726613.913.7266178425
173171400013.79-0.01-0.0713.889913.889913.67143252
173162760013.8-0.12-0.8613.913.90418113.78127947
173154120013.920.040.2913.9513.9813.87138500
173145480013.88-0.05-0.3613.913.9413.87122333
173136840013.930.010.0713.9913.9913.883141388
173110920013.920.050.3613.8913.9713.86175868
173102280013.870.10.7313.7513.88513.75116998
173093640013.770.161.1813.79513.820713.7582003
173085000013.61-0.01-0.0713.603313.6513.6110471
173076360013.620.010.0713.6413.6413.53114757
173050080013.610.020.1513.6113.709913.697635
173041440013.59-0.19-1.3813.713.713.57156227
173032800013.780.070.5113.7513.7813.69580541
173024160013.71-0.03-0.2213.69513.7613.67109050
173015520013.74-0.03-0.2213.797713.809913.7480370
172989600013.770.040.2913.7813.8513.7399108319
172980960013.730.030.2213.660113.7513.660191493
172972320013.7-0.11-0.8013.8313.8413.673495695
172963680013.81-0.02-0.1413.795113.8413.7402110563
172955040013.830.050.3613.7813.8313.7294789
172929120013.7800.0013.7613.8413.7691298
172920480013.780.010.0713.8413.8413.7690177
172911840013.770.020.1513.7313.82513.725774297
172903200013.75-0.06-0.4313.813.8513.731981275
172894560013.810.030.2213.7613.8513.7655504
172868640013.780.030.2213.7613.8113.72153293
172860000013.75-0.09-0.6513.8113.819913.73163636
172851360013.840.181.3213.713.8513.68252559
172842720013.660.10.7413.6413.71513.63181158
172834080013.56-0.13-0.9513.6913.6913.475238289
172808160013.690.110.8113.6313.72513.55136470
172799520013.58-0.06-0.4413.5713.59513.5144730
172790880013.64-0.04-0.2913.6413.6413.5401127131
172782240013.68-0.04-0.2913.7413.7513.61432798
172773552013.720.141.0313.5613.7213.56464175
172747680013.580.020.1513.5613.613.54125789
172739040013.5600.0013.5713.6113.5261546
172730400013.5600.0013.5613.5813.5115643

Your Recent History

Delayed Upgrade Clock