![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 12.90 | 15.40 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.50 | 12.40 | 11.80 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.90 | 10.40 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.40 | 7.90 | 6.30 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.70 | 1.05 | 0.80 | 0.875 | 0.00 | 0.00 % | 0 | 21 | - |
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 204 | - |
35.00 | 2.90 | 4.40 | 4.27 | 3.65 | 0.27 | 6.75 % | 2 | 6 | 7/11/2024 |
40.00 | 9.10 | 9.40 | 9.30 | 9.25 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions