We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 16.10 | 19.00 | 13.43 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 13.60 | 16.50 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.60 | 14.00 | 11.40 | 12.80 | 0.00 | 0.00 % | 0 | 30 | - |
22.50 | 8.60 | 11.50 | 9.10 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.20 | 8.60 | 4.82 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 1.75 | 2.15 | 1.96 | 1.95 | -0.14 | -6.67 % | 36 | 1,959 | 11/26/2024 |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,122 | - |
40.00 | 0.09 | 1.20 | 0.09 | 0.645 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 46 | - |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 120 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,177 | - |
30.00 | 0.03 | 0.20 | 0.05 | 0.115 | 0.02 | 66.67 % | 11 | 1,788 | 11/26/2024 |
35.00 | 2.55 | 4.00 | 3.20 | 3.275 | -0.60 | -15.79 % | 5 | 6 | 11/26/2024 |
40.00 | 8.00 | 8.80 | 12.00 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions