ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,037.59
1.06%
US Tech 100
21,136.00
-0.23%
Dow Jones
43,325.80
0.00%
Brent Oil
73.555
0.91%
Bitcoin
96,540.19
0.89%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Byline Bancorp Inc (BY) Quote

Byline Bancorp Inc

Byline Bancorp Inc (BY)

Beyond Lithium Inc
29.39
0.22
(0.75%)
Closed December 26 4:00PM
Delayed by 15 minutes
29.00
-0.39
( -1.33% )
Pre Market: 7:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
29.00
Bid
-
Ask
-
Volume
210
0.00 Day's Range 0.00
19.70 52 Week Range 32.89
Previous Close
29.39
Open
-
Last Trade
1
@
29.38
Last Trade Time
06:46:50
Average Volume (3m)
150,272
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

BY Latest News

More News

Byline Bancorp Announces Approval of New Stock Repurchase Program

Byline Bancorp, Inc. (“Byline” or the “Company”) (NYSE: BY), announced today that its Board of Directors has approved a new stock repurchase program that authorizes the Company to repurchase up...

December 05 2024
Business Wire

Form 8-K - Current report

December 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 21 2024
Edgar (US Regulatory)

Form S-4 - Registration of securities, business combinations

November 15 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 14 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 01 2024
Edgar (US Regulatory)

Byline Bank Named a 2024 Best Workplace in Illinois and Chicago

Chicago Sun-Times and the Illinois Society for Human Resource Management both recognized Byline Bank in their annual employer awards.    CHICAGO, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Chicago...

October 28 2024
GlobeNewswire Inc.

Byline Bancorp, Inc. Reports Third Quarter 2024 Financial Results

Net income of $30.3 million, $0.69 diluted earnings per share Byline Bancorp, Inc. (NYSE: BY), today reported:         At or For the quarter   Third Quarter Highlights (compared to 2Q24, unless...

October 24 2024
Business Wire

Form 8-K - Current report

October 24 2024
Edgar (US Regulatory)

Byline Bancorp, Inc. to Announce Third Quarter 2024 Financial Results on Thursday, October 24

Conference call and webcast to be held on Friday, October 25 Byline Bancorp, Inc. (NYSE: BY) announced today that it will issue its third quarter 2024 financial results after market close on...

October 04 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.13774104683229.0429.59528.8110415829.22277586CS
4-2.82-8.8623507228231.8232.0528.7410724930.50296756CS
123.2312.533954210325.7732.8924.8315027229.21581531CS
265.9825.97741094723.0232.8922.8116464727.48864047CS
524.6519.096509240224.3532.8919.713474025.37561386CS
1561.977.2881982981927.0332.8916.411871823.69881715CS
2609.5849.330587023719.4232.898.1311478621.85782253CS

BY - Frequently Asked Questions (FAQ)

What is the current Byline Bancorp share price?
The current share price of Byline Bancorp is $ 29.00
What is the 1 year trading range for Byline Bancorp share price?
Byline Bancorp has traded in the range of $ 19.70 to $ 32.89 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SESSES AI Corporation
$ 2.28
(60.56%)
21.14M
SRFMSurf Air Mobility Inc
$ 7.14
(30.05%)
602.59k
STEMStem Inc
$ 0.49
(18.82%)
478.73k
NUVBPanacea Acquisition Corp
$ 3.29
(16.67%)
301
DBLDoubleline Opportunities Credit Fund
$ 17.99
(16.21%)
1
CURBCurbline Properties Corp
$ 19.00
(-20.44%)
6
BVBrightView Holdings Inc
$ 14.11
(-13.96%)
11
EFXTEnerflex Ltd
$ 8.50
(-13.35%)
106
SVVSavers Value Village Inc
$ 9.27
(-12.46%)
4
GRDNGuardian Pharmacy Services Inc
$ 20.01
(-11.42%)
6
SESSES AI Corporation
$ 2.28
(60.56%)
21.14M
QBTSD Wave Quantum Inc
$ 10.49
(5.96%)
3.6M
BBAIBigBear ai Holdings Inc
$ 4.44
(-0.22%)
1.47M
QSQuantumscape Corp
$ 6.34
(3.26%)
1.29M
SRFMSurf Air Mobility Inc
$ 7.14
(30.05%)
602.59k

Discussion

View Full Feed
marcis marcis 3 minutes ago
For what is a normally dull trading period between Christmas and the New Years, yesterday’s buying was very strong.

$RDAR has the potential to lose a zero one morning when we wake up.
Especially swing so undervalued

I’ve been only a couple like that and it’s qui
RDAR
manibiotech manibiotech 4 minutes ago
One valid reason I can think of for them to do it , could have been to show MHRA of available funding for commercial launch ??
That is if they don't have any deal involving cash with a BP or they couldn't disclose it to MHRA
NWBO
knrorrel knrorrel 4 minutes ago
WIMI, QSI almost all Quantum shares are currently flying high in pre-market trading


and my Favorite on watch $QNCCF 🔥🔥🔥🔥
QNCCF QSI WIMI
vvinvestorshub_free vvinvestorshub_free 5 minutes ago
Asdfg1
SantaZar SantaZar 5 minutes ago
Asteroid Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained a high % of graphite.

It melted the iron deposit, which took over 600 years to cool.
TORVF
vvinvestorshub_pro vvinvestorshub_pro 5 minutes ago
Asdfg
Zadie420 Zadie420 5 minutes ago
I think the $50 Mil will be used at later when they need to perform several key combo trials (to just start) or for further expansion of EDEN. It is very, very good financial strategy.
NWBO
vvinvestorshub_free vvinvestorshub_free 6 minutes ago
Qwerty
knrorrel knrorrel 6 minutes ago
my Favorite in watch $QNCCF 🔥🔥🔥🔥



WIMI, QSI almost all Quantum shares are currently flying high in pre-market trading

QNCCF QSI WIMI
vvinvestorshub_pro vvinvestorshub_pro 6 minutes ago
Qwerty
trainer2 trainer2 7 minutes ago
Good article.

https://finance.yahoo.com/news/rigetti-quantum-computing-company-monitor-134604017.html
RGTI
cdate cdate 7 minutes ago
She’s mad again about selling @.15!
ELTP
knrorrel knrorrel 7 minutes ago
WIMI, QSI almost all Quantum shares are currently flying high in pre-market trading



QSI WIMI
manibiotech manibiotech 8 minutes ago
Agree
Same folks were touting SIO financing and claiming that they are the white knights and will support SP and will be gateway for more institutional investors . I said at that time also that they will be here for quick buck like all previous financings . 
NWBO
StayHumble StayHumble 9 minutes ago
💹💹💹wow interest in $PDIV is Growing!💹🎃💹💹💹
PDIV
tw0122 tw0122 9 minutes ago
QSI $3.64 + 69%
QSI
SantaZar SantaZar 9 minutes ago
Asteroid Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained a high % of graphite.

It melted the iron deposit, which took over 600 years to cool.
TORVF
TrendTrade2016 TrendTrade2016 9 minutes ago
QSI MONSTER
QSI
Big RDC Big RDC 10 minutes ago
$$$IQST$$$$
IQST
snupoled snupoled 10 minutes ago
thanks Rio, I also like that they have
not begun share buy backs yet.

a Happy new year indeed for us in 25

snup
NXPL
manibiotech manibiotech 10 minutes ago
Kab
Agree with you for most part.
But you can not under estimate the ability of the financiers to convert that short discount into 20-30% discount as SP ( exercise price) decreases by that amount magically when the options are exercised and then it it magically goes up to unload those
NWBO
Risk vs Reward Risk vs Reward 10 minutes ago
5.45 PM
KULR
tw0122 tw0122 10 minutes ago
Ready to supersize here nice low floater 2m
$1.33 + 21%
BKYI
Real McCoy Real McCoy 11 minutes ago
The more true reality is that very few people come to this board because the outcome was announced more than 6 years ago and since trading was stopped forever there are no options for shares.
snupoled snupoled 12 minutes ago
amen different company, nasdaq will
become a reality, buy out ditto
snup
ELTP

Your Recent History

NYSE
BY
Byline Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads