Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Byline Bancorp Inc (BY)
Byline Bancorp Inc (BY) Historical

BY Byline Bancorp Inc

23.72

0.00 (0.00%)

Pre Market

Last Updated: 04:05:31

Delayed by 15 minutes

BY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	23.72	-0.42	-1.74%	24.21	24.21	23.71	68,078
Jul 02 2024	24.14	0.30	1.26%	23.93	24.24	23.85	143,555
Jul 01 2024	23.84	0.10	0.42%	23.74	23.89	23.53	206,312
Jun 28 2024	23.74	0.54	2.33%	23.43	23.98	23.43	1,236,661
Jun 27 2024	23.20	0.22	0.96%	23.02	23.33	22.81	122,215
Jun 26 2024	22.98	0.31	1.37%	22.48	23.09	22.36	138,230
Jun 25 2024	22.67	-0.07	-0.31%	22.59	22.72	22.47	97,012
Jun 24 2024	22.74	0.16	0.71%	22.72	22.94	22.59	109,266
Jun 21 2024	22.58	-0.21	-0.92%	22.70	22.70	22.34	196,231
Jun 20 2024	22.79	-0.13	-0.57%	22.78	22.87	22.46	213,528
Jun 18 2024	22.92	0.17	0.75%	22.76	23.10	22.76	125,317
Jun 17 2024	22.75	0.35	1.56%	22.29	22.80	22.20	96,405
Jun 14 2024	22.40	-0.14	-0.62%	22.20	22.50	22.185	127,543
Jun 13 2024	22.54	-0.36	-1.57%	22.79	23.05	22.39	82,520
Jun 12 2024	22.90	0.65	2.92%	22.83	23.30	22.70	173,044
Jun 11 2024	22.25	-0.15	-0.67%	22.26	22.40	22.13	100,831
Jun 10 2024	22.40	-0.09	-0.40%	22.51	22.51	21.96	137,865
Jun 07 2024	22.49	-0.09	-0.40%	22.44	22.55	22.2706	87,885
Jun 06 2024	22.58	0.28	1.26%	22.24	22.63	22.24	84,746
Jun 05 2024	22.30	-0.08	-0.36%	22.57	22.57	22.29	88,045
Jun 04 2024	22.38	-0.47	-2.06%	22.60	22.72	22.31	95,810
Jun 03 2024	22.85	-0.25	-1.08%	23.38	23.38	22.6242	92,804
May 31 2024	23.10	0.27	1.18%	22.99	23.31	22.96	185,781
May 30 2024	22.83	0.11	0.48%	23.03	23.14	22.74	90,137
May 29 2024	22.72	-0.41	-1.77%	22.73	22.81	22.50	97,471
May 28 2024	23.13	-0.15	-0.64%	23.30	23.425	23.05	109,342
May 24 2024	23.28	0.03	0.13%	23.33	23.50	23.04	50,304
May 23 2024	23.25	-0.42	-1.77%	23.67	23.67	23.18	115,719
May 22 2024	23.67	-0.01	-0.04%	23.69	23.74	23.46	119,242
May 21 2024	23.68	-0.10	-0.42%	23.79	23.92	23.545	115,965
May 20 2024	23.78	-0.21	-0.88%	24.04	24.23	23.77	199,022
May 17 2024	23.99	0.20	0.84%	23.85	24.12	23.78	126,306
May 16 2024	23.79	0.21	0.89%	23.61	23.84	23.5054	100,448
May 15 2024	23.58	0.19	0.81%	23.63	23.72	23.29	139,067
May 14 2024	23.39	0.09	0.39%	23.53	23.60	23.32	181,854
May 13 2024	23.30	-0.15	-0.64%	23.61	23.73	23.27	74,182
May 10 2024	23.45	-0.08	-0.34%	23.65	23.68	23.32	142,414
May 09 2024	23.53	0.10	0.43%	23.33	23.59	23.23	75,732
May 08 2024	23.43	0.27	1.17%	23.00	23.44	22.90	82,288
May 07 2024	23.16	-0.12	-0.52%	23.39	23.54	23.14	94,298
May 06 2024	23.28	0.00	0.00%	23.30	23.52	23.10	85,649
May 03 2024	23.28	0.48	2.11%	23.00	23.30	22.875	97,299
May 02 2024	22.80	0.42	1.88%	22.54	22.90	22.45	129,504
May 01 2024	22.38	0.71	3.28%	21.85	22.53	21.76	154,368
Apr 30 2024	21.67	-0.05	-0.23%	21.60	21.85	21.60	102,536
Apr 29 2024	21.72	-0.06	-0.28%	21.80	22.26	21.69	286,318
Apr 26 2024	21.78	0.70	3.32%	21.25	21.98	21.25	92,685
Apr 25 2024	21.08	-0.35	-1.63%	21.3039	21.39	20.93	87,095
Apr 24 2024	21.43	0.13	0.61%	21.05	21.47	21.05	91,845
Apr 23 2024	21.30	0.40	1.91%	20.95	21.40	20.95	79,970
Apr 22 2024	20.90	0.18	0.87%	20.85	21.12	20.64	86,171
Apr 19 2024	20.72	0.64	3.19%	20.00	20.76	19.98	92,501
Apr 18 2024	20.08	0.22	1.11%	19.93	20.12	19.79	82,082
Apr 17 2024	19.86	-0.14	-0.70%	20.04	20.185	19.82	64,389
Apr 16 2024	20.00	-0.18	-0.89%	19.85	20.1399	19.82	48,682
Apr 15 2024	20.18	-0.01	-0.05%	20.31	20.31	19.94	67,188
Apr 12 2024	20.19	-0.06	-0.30%	20.09	20.355	20.05	63,311
Apr 11 2024	20.25	0.20	1.00%	20.20	20.27	19.936	68,517
Apr 10 2024	20.05	-1.09	-5.16%	20.35	20.38	19.70	101,194
Apr 09 2024	21.14	0.13	0.62%	21.14	21.23	21.03	49,370
Apr 08 2024	21.01	0.30	1.45%	20.86	21.08	20.81	56,048

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions