Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 28.96 | -0.43 | -1.46% | 29.12 | 29.42 | 28.57 | 114,357 |
| Dec 26 2024 | 29.39 | 0.22 | 0.75% | 28.99 | 29.41 | 28.895 | 60,181 |
| Dec 24 2024 | 29.17 | 0.01 | 0.03% | 28.90 | 29.23 | 28.89 | 63,116 |
| Dec 23 2024 | 29.16 | -0.06 | -0.21% | 28.96 | 29.31 | 28.835 | 98,710 |
| Dec 20 2024 | 29.22 | 0.33 | 1.14% | 28.64 | 29.595 | 28.53 | 236,308 |
| Dec 19 2024 | 28.89 | -0.22 | -0.76% | 29.55 | 29.92 | 28.74 | 114,870 |
| Dec 18 2024 | 29.11 | -1.64 | -5.33% | 31.08 | 31.22 | 28.97 | 216,774 |
| Dec 17 2024 | 30.75 | -0.49 | -1.57% | 31.18 | 31.475 | 30.56 | 133,479 |
| Dec 16 2024 | 31.24 | 0.12 | 0.39% | 31.18 | 31.4085 | 30.97 | 89,896 |
| Dec 13 2024 | 31.12 | -0.16 | -0.51% | 31.15 | 31.245 | 30.88 | 72,894 |
| Dec 12 2024 | 31.28 | -0.48 | -1.51% | 31.79 | 31.80 | 31.23 | 107,547 |
| Dec 11 2024 | 31.76 | 0.53 | 1.70% | 31.78 | 32.05 | 31.41 | 177,569 |
| Dec 10 2024 | 31.23 | 0.07 | 0.22% | 31.33 | 31.57 | 30.88 | 93,725 |
| Dec 09 2024 | 31.16 | -0.39 | -1.24% | 31.56 | 31.695 | 31.14 | 84,354 |
| Dec 06 2024 | 31.55 | 0.36 | 1.15% | 31.88 | 31.88 | 30.89 | 84,676 |
| Dec 05 2024 | 31.19 | -0.07 | -0.22% | 31.42 | 31.78 | 31.17 | 74,224 |
| Dec 04 2024 | 31.26 | 0.08 | 0.26% | 31.20 | 31.43 | 30.90 | 115,821 |
| Dec 03 2024 | 31.18 | -0.20 | -0.64% | 31.18 | 31.47 | 30.965 | 79,990 |
| Dec 02 2024 | 31.38 | -0.04 | -0.13% | 31.59 | 31.73 | 31.05 | 93,150 |
| Nov 29 2024 | 31.42 | -0.10 | -0.32% | 31.68 | 31.83 | 31.10 | 98,853 |
| Nov 27 2024 | 31.52 | -0.25 | -0.79% | 32.09 | 32.14 | 31.48 | 139,473 |
| Nov 26 2024 | 31.77 | -0.27 | -0.84% | 31.92 | 32.13 | 31.67 | 125,654 |
| Nov 25 2024 | 32.04 | 0.10 | 0.31% | 32.37 | 32.89 | 32.04 | 153,666 |
| Nov 22 2024 | 31.94 | 0.61 | 1.95% | 31.33 | 32.00 | 31.30 | 145,652 |
| Nov 21 2024 | 31.33 | 0.40 | 1.29% | 31.28 | 31.65 | 31.05 | 139,159 |
| Nov 20 2024 | 30.93 | 0.21 | 0.68% | 30.52 | 30.97 | 30.21 | 161,810 |
| Nov 19 2024 | 30.72 | -0.14 | -0.45% | 30.41 | 30.84 | 30.24 | 94,067 |
| Nov 18 2024 | 30.86 | -0.28 | -0.90% | 31.27 | 31.655 | 30.75 | 125,549 |
| Nov 15 2024 | 31.14 | -0.31 | -0.99% | 31.75 | 31.87 | 30.96 | 118,025 |
| Nov 14 2024 | 31.45 | -0.12 | -0.38% | 31.80 | 31.97 | 31.19 | 139,194 |
| Nov 13 2024 | 31.57 | -0.41 | -1.28% | 32.22 | 32.53 | 31.56 | 165,807 |
| Nov 12 2024 | 31.98 | -0.08 | -0.25% | 32.05 | 32.495 | 31.83 | 158,001 |
| Nov 11 2024 | 32.06 | 1.19 | 3.85% | 31.43 | 32.40 | 31.29 | 160,687 |
| Nov 08 2024 | 30.87 | 0.51 | 1.68% | 30.63 | 31.10 | 30.35 | 200,464 |
| Nov 07 2024 | 30.36 | -1.32 | -4.17% | 31.16 | 31.30 | 30.225 | 423,628 |
| Nov 06 2024 | 31.68 | 4.50 | 16.56% | 29.15 | 31.81 | 28.97 | 753,034 |
| Nov 05 2024 | 27.18 | 0.66 | 2.49% | 26.45 | 27.20 | 26.45 | 118,917 |
| Nov 04 2024 | 26.52 | -0.23 | -0.86% | 26.56 | 26.765 | 26.15 | 118,316 |
| Nov 01 2024 | 26.75 | -0.16 | -0.59% | 27.14 | 27.195 | 26.62 | 85,645 |
| Oct 31 2024 | 26.91 | -0.75 | -2.71% | 27.79 | 27.79 | 26.90 | 139,451 |
| Oct 30 2024 | 27.66 | 0.24 | 0.88% | 27.27 | 28.20 | 27.27 | 116,486 |
| Oct 29 2024 | 27.42 | -0.42 | -1.51% | 27.70 | 27.88 | 27.41 | 119,510 |
| Oct 28 2024 | 27.84 | 0.97 | 3.61% | 27.05 | 27.958 | 26.76 | 184,834 |
| Oct 25 2024 | 26.87 | 0.33 | 1.24% | 26.77 | 27.01 | 26.10 | 313,305 |
| Oct 24 2024 | 26.54 | -0.19 | -0.71% | 26.87 | 26.88 | 26.39 | 355,989 |
| Oct 23 2024 | 26.73 | 0.14 | 0.53% | 26.35 | 26.84 | 26.22 | 209,042 |
| Oct 22 2024 | 26.59 | 0.71 | 2.74% | 25.83 | 26.65 | 25.83 | 251,399 |
| Oct 21 2024 | 25.88 | -0.56 | -2.12% | 26.39 | 26.60 | 25.79 | 166,616 |
| Oct 18 2024 | 26.44 | -0.42 | -1.56% | 26.88 | 26.88 | 26.42 | 78,481 |
| Oct 17 2024 | 26.86 | -0.06 | -0.22% | 27.00 | 27.04 | 26.59 | 74,309 |
| Oct 16 2024 | 26.92 | 0.43 | 1.62% | 26.69 | 27.06 | 26.56 | 88,238 |
| Oct 15 2024 | 26.49 | 0.38 | 1.46% | 26.24 | 27.03 | 26.1375 | 143,995 |
| Oct 14 2024 | 26.11 | 0.16 | 0.62% | 25.90 | 26.31 | 25.83 | 86,469 |
| Oct 11 2024 | 25.95 | 0.85 | 3.39% | 25.20 | 26.05 | 25.20 | 95,446 |
| Oct 10 2024 | 25.10 | -0.09 | -0.36% | 24.95 | 25.25 | 24.83 | 104,312 |
| Oct 09 2024 | 25.19 | -0.04 | -0.16% | 25.09 | 25.48 | 24.86 | 123,230 |
| Oct 08 2024 | 25.23 | -0.16 | -0.63% | 25.55 | 25.55 | 25.20 | 85,500 |
| Oct 07 2024 | 25.39 | -0.27 | -1.05% | 25.49 | 25.62 | 25.27 | 256,268 |
| Oct 04 2024 | 25.66 | 0.21 | 0.83% | 25.87 | 26.015 | 25.58 | 165,261 |
| Oct 03 2024 | 25.45 | 0.11 | 0.43% | 25.28 | 25.58 | 25.15 | 165,226 |
| Oct 02 2024 | 25.34 | -0.65 | -2.50% | 25.75 | 26.18 | 25.28 | 89,094 |
| Oct 01 2024 | 25.99 | -0.78 | -2.91% | 26.72 | 26.72 | 25.90 | 116,696 |
| Sep 30 2024 | 26.77 | 0.61 | 2.33% | 26.18 | 26.8499 | 26.15 | 122,892 |
