Byline Bancorp Stock Quote BY - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Byline Bancorp Inc (BY) Quote

Byline Bancorp Inc (BY)

26.64

-0.42

(-1.55%)

Closed March 25 4:00PM

Delayed by 15 minutes

26.64

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

26.64

Bid

-

Ask

-

Volume

101,652

26.64 Day's Range 27.16

19.70 52 Week Range 32.89

Previous Close

27.06

Open

26.90

Last Trade

Last Trade Time

Average Volume (3m)

131,129

Financial Volume

$ 2,729,042

VWAP

26.8469

Byline Bancorp, Inc. Receives Credit Ratings Upgrade by KBRA

Byline Bancorp, Inc. (NYSE: BY) ("Byline" or "the Company") announced that Kroll Bond Rating Agency, LLC (“KBRA”) has upgraded both Byline and...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 5 - Annual statement of changes in beneficial ownership of securities

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.31	1.17736422332	26.33	27.11	26.14	208661	26.65301038	CS
4	-2.12	-7.37134909597	28.76	28.94	25.27	153627	27.08997429	CS
12	-2.53	-8.67329448063	29.17	30.3467	25.27	131129	28.10374887	CS
26	0.11	0.414624952884	26.53	32.89	24.83	138577	28.59260033	CS
52	5.89	28.3855421687	20.75	32.89	19.7	141847	26.60481386	CS
156	-0.01	-0.0375234521576	26.65	32.89	16.4	119673	23.78240685	CS
260	16.98	175.776397516	9.66	32.89	8.62	115039	22.43838062	CS

BY - Frequently Asked Questions (FAQ)

What is the current Byline Bancorp share price?

The current share price of Byline Bancorp is $ 26.64

What is the 1 year trading range for Byline Bancorp share price?

Byline Bancorp has traded in the range of $ 19.70 to $ 32.89 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMDesktop Metal Inc	$ 4.515 (98.90%)	53.77M
MKFGMarkforged Holding Corporation	$ 4.2921 (30.86%)	1.93M
SESSES AI Corporation	$ 0.6786 (15.59%)	107.24M
FRGEForge Global Holdings Inc	$ 0.7049 (13.64%)	1.29M
EPACEnerpac Tool Group Corp	$ 47.03 (8.41%)	693.79k
UNFUniFirst Corp	$ 169.09 (-14.42%)	476.38k
DTCSolo Brands Inc	$ 0.1834 (-14.14%)	2.12M
CHGGChegg Inc	$ 0.6275 (-12.68%)	5.78M
BEDUBright Scholar Education Holdings Limited	$ 1.53 (-12.57%)	107.95k
BKKTBakkt Holdings Inc	$ 12.14 (-12.22%)	518.11k
SESSES AI Corporation	$ 0.6786 (15.59%)	107.24M
FFord Motor Company	$ 10.285 (0.34%)	83.67M
QBTSD Wave Quantum Inc	$ 8.80 (0.92%)	74.68M
BBAIBigBear ai Holdings Inc	$ 3.515 (-0.71%)	65.94M
NUNu Holdings Ltd	$ 11.385 (-2.61%)	64.35M

Monroe1

Monroe1 4 minutes ago

glad I grabbed mine while they lasted. Even got some below 4

now let her rip. It's time for news! and like Paul Harvey used to say, " and now for the rest of the story".

skitahoe

skitahoe 4 minutes ago

It's true, but that may have been when she expected approval just months later. I have no idea if they bargained to get the approval and the EDEN simultaneously if they're okay with the trial extending a few additional months.
I frankly have no idea just how much the regulators and companies

RickNagra

RickNagra 4 minutes ago

https://www.cnbc.com/2025/03/25/fhfa-will-not-cut-fannie-mae-and-freddie-mac-loan-limits.html

weedtrader420

weedtrader420 5 minutes ago

SELLLLLLLLLLLLLLL🤡🤹‍♂️ BAHAHAHA I like them good old posts😂🤣😂

StayHumble

StayHumble 5 minutes ago

are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor

SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.

manibiotech

manibiotech 5 minutes ago

For pumpers , every excuse is allowed

Almosthere

Almosthere 6 minutes ago

There already is a real catalyst. Why do you think we are up 130 percent from last Thursday.

janice shell

janice shell 6 minutes ago

That does appear to be true.

StayHumble

StayHumble 7 minutes ago

wow💹1.7M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

manibiotech

manibiotech 7 minutes ago

No, he is just following the marching orders . He could care less about facts

weedtrader420

weedtrader420 8 minutes ago

BAHAHAHAHA BAHAHAHA 🤡😂🤣😂 INKW Ty for the $9000

StayHumble

StayHumble 8 minutes ago

🎃wow✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

janice shell

janice shell 8 minutes ago

He's gone far beyond simply trying to make laws. He seems to believe it's reasonable for him to dismantle any court that rules against him.

He is INSANE. Needs to be institutionalized.

TJG

TJG 9 minutes ago

It seems like they have been shitting and shareholders are the pot 😖

bigsur25

bigsur25 9 minutes ago

This recent communication leak would not have happened if MONI was used with secure com.

Fufat

Fufat 9 minutes ago

It looks like BLEG has a new CEO as of today 3/25.

https://www.otcmarkets.com/stock/BLEG/profile

Stinger2014

Stinger2014 10 minutes ago

MULN reminds me of that Rocky and Bullwinkle skit “hey Rocky watch me pull a rabbit out of my hat”

watcher777

watcher777 11 minutes ago

The only problem is there will be no REAL catalyst EVER!

Monroe1

Monroe1 12 minutes ago

Brace for impact! More gold being processed. Much more consistent surface material yielding .5 ready to ship.
Coming financials are past history during development stage. WE just got into production phase and spring is
springing where loading of material will soon be in full swing.

Pittkid

Pittkid 12 minutes ago

Can't believe how many people here have Humbl Derangement Syndrome! What's the obsession with Foote and company...Tsnp was the play not the Humbl....hopefully you guys knew that ...Humbl 2.0 in time may be promising....for some it's worth the risk for other the scars from the burn 🔥 are sti

watcher777

watcher777 12 minutes ago

There was a time that I thought Liquidmetal would make something of this amazing technology. However, shortly after Lugee Li made a deal with Liquidmetal I realized the Chinese oligarchs stole the technology for a fraction of its value. You do NOT become a billionaire in China unless you are part of

flipper44

flipper44 13 minutes ago

There were no commercial Eden units delivered as of the end of the September 30, 2024, it’s chicanery to suggest they started comparability testing in time to include Eden in the MAA application and evaluation.

catdaddy

catdaddy 14 minutes ago

Right, and you’re in the know.

Blau Farmaceutica ON

Lesaka Technologies

Tactical Resources

Agf Elements Global Port...

iShares MSCI Brazil ETF

Hidrovias DO Brasil ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions