Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BYD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 71.20 | 0.04 | 0.06% | 70.925 | 72.09 | 70.925 | 2,218,665 |
| Dec 19 2024 | 71.16 | 0.35 | 0.49% | 71.67 | 72.30 | 70.95 | 751,858 |
| Dec 18 2024 | 70.81 | -3.07 | -4.16% | 74.095 | 74.19 | 70.70 | 825,889 |
| Dec 17 2024 | 73.88 | 0.12 | 0.16% | 74.625 | 74.675 | 72.85 | 1,023,490 |
| Dec 16 2024 | 73.76 | -1.19 | -1.59% | 74.215 | 75.13 | 73.65 | 665,775 |
| Dec 13 2024 | 74.95 | 0.51 | 0.69% | 74.64 | 75.03 | 74.174 | 502,983 |
| Dec 12 2024 | 74.44 | -1.20 | -1.59% | 75.86 | 76.01 | 74.43 | 542,452 |
| Dec 11 2024 | 75.64 | 0.73 | 0.97% | 75.31 | 75.86 | 74.95 | 572,455 |
| Dec 10 2024 | 74.91 | 0.23 | 0.31% | 74.8799 | 75.69 | 74.12 | 665,103 |
| Dec 09 2024 | 74.68 | -0.87 | -1.15% | 75.5625 | 76.07 | 74.49 | 590,755 |
| Dec 06 2024 | 75.55 | 0.72 | 0.96% | 76.00 | 76.35 | 75.04 | 513,163 |
| Dec 05 2024 | 74.83 | 0.11 | 0.15% | 74.8643 | 75.265 | 74.665 | 605,718 |
| Dec 04 2024 | 74.72 | 0.71 | 0.96% | 74.08 | 74.90 | 73.86 | 442,682 |
| Dec 03 2024 | 74.01 | -1.04 | -1.39% | 75.25 | 75.34 | 73.00 | 738,846 |
| Dec 02 2024 | 75.05 | 1.20 | 1.62% | 74.12 | 75.20 | 74.12 | 932,008 |
| Nov 29 2024 | 73.85 | 0.75 | 1.03% | 73.90 | 74.55 | 73.555 | 483,301 |
| Nov 27 2024 | 73.10 | 0.05 | 0.07% | 73.13 | 73.8987 | 73.08 | 490,312 |
| Nov 26 2024 | 73.05 | 0.06 | 0.08% | 73.025 | 73.27 | 72.44 | 470,397 |
| Nov 25 2024 | 72.99 | 0.66 | 0.91% | 72.84 | 74.20 | 72.84 | 810,440 |
| Nov 22 2024 | 72.33 | 0.81 | 1.13% | 71.74 | 72.52 | 71.52 | 1,018,994 |
| Nov 21 2024 | 71.52 | -0.24 | -0.33% | 71.8235 | 72.10 | 71.17 | 804,593 |
| Nov 20 2024 | 71.76 | 0.27 | 0.38% | 71.40 | 71.78 | 70.62 | 973,778 |
| Nov 19 2024 | 71.49 | -0.46 | -0.64% | 71.265 | 71.93 | 71.16 | 629,453 |
| Nov 18 2024 | 71.95 | -0.48 | -0.66% | 72.43 | 72.68 | 71.87 | 662,937 |
| Nov 15 2024 | 72.43 | -0.58 | -0.79% | 72.91 | 73.19 | 71.44 | 891,844 |
| Nov 14 2024 | 73.01 | -0.54 | -0.73% | 73.65 | 73.76 | 72.84 | 1,052,286 |
| Nov 13 2024 | 73.55 | -0.32 | -0.43% | 73.76 | 74.27 | 73.20 | 643,284 |
| Nov 12 2024 | 73.87 | -0.27 | -0.36% | 74.21 | 74.37 | 73.26 | 749,924 |
| Nov 11 2024 | 74.14 | 0.47 | 0.64% | 73.69 | 74.78 | 73.69 | 747,894 |
| Nov 08 2024 | 73.67 | 1.29 | 1.78% | 72.145 | 73.75 | 72.145 | 955,009 |
| Nov 07 2024 | 72.38 | 0.77 | 1.08% | 71.61 | 73.30 | 71.40 | 894,370 |
| Nov 06 2024 | 71.61 | 2.69 | 3.90% | 71.67 | 73.35 | 70.89 | 1,308,757 |
| Nov 05 2024 | 68.92 | 0.61 | 0.89% | 68.07 | 68.93 | 67.64 | 810,504 |
| Nov 04 2024 | 68.31 | -0.35 | -0.51% | 68.00 | 69.05 | 68.00 | 565,423 |
| Nov 01 2024 | 68.66 | -0.63 | -0.91% | 69.44 | 70.085 | 68.425 | 738,707 |
| Oct 31 2024 | 69.29 | -1.10 | -1.56% | 70.35 | 70.45 | 69.03 | 898,115 |
| Oct 30 2024 | 70.39 | -1.24 | -1.73% | 71.14 | 72.22 | 70.32 | 1,022,833 |
| Oct 29 2024 | 71.63 | -0.02 | -0.03% | 71.31 | 72.01 | 70.98 | 1,369,108 |
| Oct 28 2024 | 71.65 | 2.29 | 3.30% | 69.50 | 72.185 | 69.50 | 1,683,078 |
| Oct 25 2024 | 69.36 | 5.05 | 7.85% | 70.80 | 71.00 | 67.53 | 2,402,958 |
| Oct 24 2024 | 64.31 | 0.31 | 0.48% | 64.24 | 65.09 | 63.89 | 930,024 |
| Oct 23 2024 | 64.00 | -0.40 | -0.62% | 64.02 | 64.435 | 63.36 | 682,332 |
| Oct 22 2024 | 64.40 | 0.64 | 1.00% | 63.74 | 64.44 | 63.27 | 536,471 |
| Oct 21 2024 | 63.76 | -1.21 | -1.86% | 64.70 | 64.92 | 63.54 | 785,233 |
| Oct 18 2024 | 64.97 | -1.11 | -1.68% | 66.25 | 66.30 | 64.57 | 618,207 |
| Oct 17 2024 | 66.08 | 0.72 | 1.10% | 65.32 | 66.11 | 65.23 | 607,923 |
| Oct 16 2024 | 65.36 | 1.20 | 1.87% | 65.12 | 65.65 | 64.65 | 876,685 |
| Oct 15 2024 | 64.16 | 0.03 | 0.05% | 64.10 | 64.945 | 63.97 | 735,042 |
| Oct 14 2024 | 64.13 | 0.80 | 1.26% | 63.06 | 64.17 | 62.83 | 663,279 |
| Oct 11 2024 | 63.33 | 0.83 | 1.33% | 62.62 | 63.76 | 62.62 | 693,847 |
| Oct 10 2024 | 62.50 | -0.70 | -1.11% | 62.82 | 63.24 | 62.10 | 801,046 |
| Oct 09 2024 | 63.20 | -0.01 | -0.02% | 62.90 | 63.905 | 62.90 | 662,713 |
| Oct 08 2024 | 63.21 | -1.34 | -2.08% | 64.00 | 64.00 | 62.465 | 630,400 |
| Oct 07 2024 | 64.55 | -0.25 | -0.39% | 64.82 | 65.02 | 64.12 | 622,906 |
| Oct 04 2024 | 64.80 | 0.74 | 1.16% | 64.93 | 65.02 | 64.275 | 577,722 |
| Oct 03 2024 | 64.06 | 0.01 | 0.02% | 63.51 | 64.07 | 63.13 | 422,485 |
| Oct 02 2024 | 64.05 | 0.15 | 0.23% | 63.83 | 64.11 | 63.32 | 586,971 |
| Oct 01 2024 | 63.90 | -0.75 | -1.16% | 64.67 | 64.67 | 63.3403 | 575,383 |
| Sep 30 2024 | 64.65 | -0.70 | -1.07% | 65.00 | 65.08 | 64.28 | 558,297 |
| Sep 27 2024 | 65.35 | 0.46 | 0.71% | 65.52 | 65.86 | 64.855 | 596,336 |
| Sep 26 2024 | 64.89 | 0.93 | 1.45% | 64.48 | 65.10 | 64.29 | 593,239 |
| Sep 25 2024 | 63.96 | -0.10 | -0.16% | 64.21 | 64.46 | 63.92 | 722,296 |
| Sep 24 2024 | 64.06 | -0.17 | -0.26% | 64.86 | 65.37 | 63.93 | 799,303 |
| Sep 23 2024 | 64.23 | 0.20 | 0.31% | 64.19 | 64.595 | 63.85 | 1,146,094 |
