ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,648.40
1.01%
US Tech 100
19,050.40
1.19%
Dow Jones
41,563.08
0.55%
Brent Oil
76.995
0.00%
Bitcoin
58,493.04
-0.81%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. ML Bear Mkt Strat Acc Spretail (BYG)

  7. ML Bear Mkt Strat Acc Spretail (BYG) Historical

ML Bear Mkt Strat Acc Spretail

ML Bear Mkt Strat Acc Spretail (BYG)

Big Yellow Group Plc
Bouygues
2.5509
0.00
(0.00%)
Closed September 01 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17250576002.550900.002.55092.55092.55090
17249712002.550900.002.55092.55092.55090
17248848002.550900.002.55092.55092.55090
17247984002.550900.002.55092.55092.55090
17247120002.550900.002.55092.55092.55090
17244528002.550900.002.55092.55092.55090
17243664002.550900.002.55092.55092.55090
17242800002.550900.002.55092.55092.55090
17241936002.550900.002.55092.55092.55090
17241072002.550900.002.55092.55092.55090
17238480002.550900.002.55092.55092.55090
17237616002.550900.002.55092.55092.55090
17236752002.550900.002.55092.55092.55090
17235888002.550900.002.55092.55092.55090
17235024002.550900.002.55092.55092.55090
17232432002.550900.002.55092.55092.55090
17231568002.550900.002.55092.55092.55090
17230704002.550900.002.55092.55092.55090
17229840002.550900.002.55092.55092.55090
17228976002.550900.002.55092.55092.55090
17226384002.550900.002.55092.55092.55090
17225520002.550900.002.55092.55092.55090
17224656002.550900.002.55092.55092.55090
17223792002.550900.002.55092.55092.55090
17222928002.550900.002.55092.55092.55090
17220336002.550900.002.55092.55092.55090
17219472002.550900.002.55092.55092.55090
17218608002.550900.002.55092.55092.55090
17217744002.550900.002.55092.55092.55090
17216880002.550900.002.55092.55092.55090
17214288002.550900.002.55092.55092.55090
17213424002.550900.002.55092.55092.55090
17212560002.550900.002.55092.55092.55090
17211696002.550900.002.55092.55092.55090
17210832002.550900.002.55092.55092.55090
17208240002.550900.002.55092.55092.55090
17207376002.550900.002.55092.55092.55090
17206512002.550900.002.55092.55092.55090
17205648002.550900.002.55092.55092.55090
17204784002.550900.002.55092.55092.55090
17202192002.550900.002.55092.55092.55090
17200406402.550900.002.55092.55092.55090
17199600002.550900.002.55092.55092.55090
17198736002.550900.002.55092.55092.55090
17196144002.550900.002.55092.55092.55090
17195280002.550900.002.55092.55092.55090
17194416002.550900.002.55092.55092.55090
17193552002.550900.002.55092.55092.55090
17192688002.550900.002.55092.55092.55090
17190096002.550900.002.55092.55092.55090
17189232002.550900.002.55092.55092.55090
17187504002.550900.002.55092.55092.55090
17186640002.550900.002.55092.55092.55090
17184048002.550900.002.55092.55092.55090
17183184002.550900.002.55092.55092.55090
17182320002.550900.002.55092.55092.55090
17181456002.550900.002.55092.55092.55090
17180592002.550900.002.55092.55092.55090
17178000002.550900.002.55092.55092.55090
17177136002.550900.002.55092.55092.55090
17176272002.550900.002.55092.55092.55090
17175408002.550900.002.55092.55092.55090
17174544002.550900.002.55092.55092.55090

Your Recent History

NYSE
BYG
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved