Citigroup More Historical Data - C-N | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Citigroup Inc (C-N)
Citigroup Inc (C-N) Historical

C-N Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	29.77	-0.01	-0.03%	29.78	29.80	29.72	38,079
Jul 17 2024	29.78	0.04	0.13%	29.71	29.78	29.63	40,662
Jul 16 2024	29.74	-0.02	-0.07%	29.79	29.80	29.70	50,739
Jul 15 2024	29.76	0.05	0.17%	29.78	29.83	29.72	83,667
Jul 12 2024	29.71	0.06	0.20%	29.75	29.87	29.67	43,789
Jul 11 2024	29.65	0.07	0.24%	29.65	29.65	29.58	49,364
Jul 10 2024	29.58	0.01	0.03%	29.58	29.67	29.55	72,423
Jul 09 2024	29.57	0.00	0.00%	29.61	29.69	29.57	51,922
Jul 08 2024	29.57	-0.14	-0.47%	29.75	29.76	29.57	83,129
Jul 05 2024	29.71	0.20	0.68%	29.61	29.73	29.52	78,621
Jul 03 2024	29.51	0.05	0.17%	29.45	29.54	29.36	109,648
Jul 02 2024	29.46	0.06	0.20%	29.49	29.60	29.45	252,358
Jul 01 2024	29.40	0.13	0.44%	29.43	29.49	29.36	90,649
Jun 28 2024	29.27	-0.30	-1.01%	29.64	29.64	29.24	204,690
Jun 27 2024	29.57	-0.03	-0.10%	29.59	29.64	29.52	47,851
Jun 26 2024	29.60	0.10	0.34%	29.50	29.66	29.50	63,984
Jun 25 2024	29.50	0.15	0.51%	29.39	29.61	29.36	68,667
Jun 24 2024	29.35	-0.14	-0.47%	29.51	29.61	29.32	92,400
Jun 21 2024	29.49	0.05	0.17%	29.51	29.69	29.42	59,434
Jun 20 2024	29.44	0.19	0.65%	29.31	29.49	29.31	95,198
Jun 18 2024	29.25	-0.01	-0.03%	29.26	29.44	29.19	54,541
Jun 17 2024	29.26	-0.03	-0.10%	29.25	29.39	29.25	51,849
Jun 14 2024	29.29	-0.02	-0.07%	29.31	29.35	29.28	65,632
Jun 13 2024	29.31	-0.11	-0.37%	29.32	29.40	29.26	58,314
Jun 12 2024	29.42	0.16	0.55%	29.45	29.48	29.28	40,662
Jun 11 2024	29.26	-0.02	-0.07%	29.26	29.46	29.23	74,410
Jun 10 2024	29.28	0.07	0.24%	29.24	29.33	29.21	53,085
Jun 07 2024	29.21	-0.09	-0.31%	29.30	29.36	29.20	110,698
Jun 06 2024	29.30	0.00	0.00%	29.29	29.33	29.21	81,861
Jun 05 2024	29.30	0.01	0.03%	29.20	29.30	29.14	126,487
Jun 04 2024	29.29	0.02	0.07%	29.30	29.30	29.28	69,413
Jun 03 2024	29.27	0.02	0.07%	29.30	29.30	29.25	71,879
May 31 2024	29.25	-0.18	-0.61%	29.43	29.47	29.25	221,265
May 30 2024	29.43	0.22	0.75%	29.33	29.47	29.30	50,891
May 29 2024	29.21	-0.14	-0.48%	29.27	29.34	29.20	28,660
May 28 2024	29.35	0.00	0.00%	29.30	29.38	29.21	89,989
May 24 2024	29.35	-0.04	-0.14%	29.33	29.46	29.25	27,326
May 23 2024	29.39	-0.04	-0.14%	29.50	29.50	29.21	140,854
May 22 2024	29.43	-0.14	-0.47%	29.39	29.50	29.35	103,935
May 21 2024	29.57	0.10	0.34%	29.42	29.63	29.42	23,440
May 20 2024	29.47	0.01	0.03%	29.48	29.49	29.41	47,500
May 17 2024	29.46	-0.03	-0.10%	29.43	29.49	29.42	31,053
May 16 2024	29.49	-0.01	-0.03%	29.41	29.49	29.41	48,936
May 15 2024	29.50	0.07	0.24%	29.46	29.50	29.41	38,165
May 14 2024	29.43	-0.07	-0.24%	29.45	29.49	29.39	130,150
May 13 2024	29.50	0.22	0.75%	29.28	29.50	29.20	105,312
May 10 2024	29.28	0.16	0.55%	29.10	29.40	29.10	34,650
May 09 2024	29.12	0.09	0.31%	29.09	29.13	29.05	53,022
May 08 2024	29.03	-0.07	-0.24%	29.05	29.14	29.03	172,494
May 07 2024	29.10	0.00	0.00%	29.10	29.16	29.06	55,793
May 06 2024	29.10	0.02	0.07%	29.15	29.17	29.06	122,285
May 03 2024	29.08	0.00	0.01%	29.14	29.14	29.05	48,473
May 02 2024	29.08	-0.07	-0.25%	29.10	29.14	29.03	66,200
May 01 2024	29.15	0.15	0.52%	29.20	29.30	29.05	144,886
Apr 30 2024	29.00	-0.18	-0.62%	29.26	29.30	29.00	142,462
Apr 29 2024	29.18	0.10	0.34%	29.04	29.31	29.04	45,050
Apr 26 2024	29.08	-0.67	-2.25%	29.19	29.24	29.02	75,603
Apr 25 2024	29.75	-0.03	-0.10%	29.75	29.82	29.65	96,827
Apr 24 2024	29.78	-0.01	-0.03%	29.77	30.68	29.75	85,429
Apr 23 2024	29.79	0.07	0.24%	29.69	29.85	29.67	141,865
Apr 22 2024	29.72	0.01	0.03%	29.73	29.73	29.67	67,899

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions