Cable One Stock Quote CABO - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

408.255

Bid

Ask

Volume

9,134

399.14 Day's Range 408.255

311.28 52 Week Range 575.99

Market Cap

2.294B

Previous Close

403.37

Open

403.04

Last Trade

407.96

Last Trade Time

11:26:39

Financial Volume

$ 3,687,265

VWAP

403.6857

Average Volume (3m)

88,133

Shares Outstanding

5,619,563

Dividend Yield

2.89%

PE Ratio

10.21

Earnings Per Share (EPS)

39.97

Revenue

1.68B

Net Profit

224.62M

Cable One Inc is a telecommunications company. It derives revenue from the provision of broadband, voice, and video services to residential and business customers. From a product perspective, the majority of revenue is sourced from data and video services. This revenue is subscription-based and bill... Cable One Inc is a telecommunications company. It derives revenue from the provision of broadband, voice, and video services to residential and business customers. From a product perspective, the majority of revenue is sourced from data and video services. This revenue is subscription-based and billed monthly. Cable One also derives advertising revenue from selling airtime on its video channels. Voice services are offered over Internet protocols. The company owns a telecommunications infrastructure. Show more

Sector

Cable And Other Pay Tv Svcs

Industry

Cable And Other Pay Tv Svcs

Website

www.sparklight.com

Headquarters

Wilmington, Delaware, USA

Founded

Cable One Inc is listed in the Cable And Other Pay Tv Svcs sector of the New York Stock Exchange with ticker CABO. The last closing price for Cable One was $403.37. Over the last year, Cable One shares have traded in a share price range of $ 311.28 to $ 575.99.

Cable One currently has 5,619,563 shares outstanding. The market capitalization of Cable One is $2.27 billion. Cable One has a price to earnings ratio (PE ratio) of 10.21.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.965	-1.67742401618	415.22	416.365	385.8601	78394	400.71487748	CS
4	61.505	17.7375630858	346.75	419.1	330.9	97174	385.68189418	CS
12	50.645	14.1620760046	357.61	419.1	311.28	88133	358.45370998	CS
26	33.795	9.02499599423	374.46	420.72	311.28	95270	363.05613056	CS
52	-155.895	-27.633608083	564.15	575.99	311.28	95438	406.73674899	CS
156	-1434.255	-77.8424540437	1842.51	1871.9	311.28	71471	683.80332718	CS
260	-1143.745	-73.6949097938	1552	2326.8	311.28	58555	989.70940015	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTVInnovid Corp	$ 3.03 (87.04%)	41.31M
SNOWSnowflake Inc	$ 172.32 (33.46%)	29.22M
ODVOsisko Development Corporation	$ 1.82 (22.97%)	937.7k
UTIUniversal Technical Institute Inc	$ 24.07 (21.02%)	584.06k
LEVLion Electric Company	$ 0.2234 (18.83%)	3.81M
CATOCato Corp	$ 5.00 (-17.76%)	119.15k
CLCOCool Company LTD	$ 9.0036 (-15.38%)	1.27M
TCSContainer Store Group Inc	$ 3.75 (-12.99%)	99.74k
ZIMZIM Integrated Shipping Services Ltd	$ 23.59 (-12.66%)	8.35M
KLCKindercare Learning Companies Inc	$ 19.9583 (-12.46%)	333.41k
CTVInnovid Corp	$ 3.03 (87.04%)	42.25M
SNOWSnowflake Inc	$ 172.32 (33.46%)	31.19M
PLTRPalantir Technologies Inc	$ 62.75 (1.01%)	28.42M
NIONIO Inc	$ 4.76 (2.37%)	25.96M
IONQIonQ Inc	$ 30.47 (5.58%)	21.36M