Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 20.99 | 0.05 | 0.24 | 20.91 | 21.13 | 20.8601 | 7091 |
| 1732232400 | 20.94 | 0.18 | 0.87 | 20.83 | 21.2599 | 20.79 | 12950 |
| 1732146000 | 20.76 | -0.13 | -0.62 | 20.94 | 21.1999 | 20.5401 | 11441 |
| 1732059600 | 20.89 | -0.26 | -1.23 | 21.01 | 21.06 | 20.73 | 16287 |
| 1731973200 | 21.15 | 0.14 | 0.67 | 21.08 | 21.15 | 20.87 | 6647 |
| 1731714000 | 21.01 | -0.09 | -0.43 | 21.1 | 21.1 | 20.85 | 2165 |
| 1731627600 | 21.0999 | 0.18 | 0.86 | 20.95 | 21.0999 | 20.8 | 18360 |
| 1731541200 | 20.92 | -0.37 | -1.74 | 21.43 | 21.51 | 20.8 | 25140 |
| 1731454800 | 21.29 | -0.17 | -0.79 | 21.45 | 21.46 | 21.07 | 6752 |
| 1731368400 | 21.46 | -0.5 | -2.28 | 21.9 | 21.9 | 21.45 | 4438 |
| 1731109200 | 21.96 | 0.43 | 2.00 | 21.62 | 21.97 | 21.62 | 3606 |
| 1731022800 | 21.53 | 0.01 | 0.05 | 21.63 | 21.75 | 21.5 | 2744 |
| 1730936400 | 21.52 | 0 | 0.00 | 21.5 | 21.79 | 21.5 | 5302 |
| 1730850000 | 21.52 | -0.35 | -1.60 | 21.66 | 21.66 | 21.3601 | 4458 |
| 1730763600 | 21.87 | 0.1 | 0.46 | 21.89 | 21.9699 | 21.85 | 6601 |
| 1730500800 | 21.77 | -0.48 | -2.16 | 22.45 | 22.49 | 21.72 | 13039 |
| 1730414400 | 22.25 | -0.37 | -1.64 | 22.65 | 22.7785 | 22.16 | 34768 |
| 1730328000 | 22.62 | -0.03 | -0.12 | 22.73 | 22.79 | 22.62 | 7903 |
| 1730241600 | 22.6482 | -0.13 | -0.58 | 22.7 | 22.78 | 22.58 | 6375 |
| 1730155200 | 22.78 | -0.04 | -0.18 | 22.87 | 22.87 | 22.63 | 7682 |
| 1729896000 | 22.82 | 0.03 | 0.13 | 22.79 | 22.99 | 22.7475 | 3862 |
| 1729809600 | 22.79 | 0.2 | 0.89 | 22.51 | 22.79 | 22.51 | 4969 |
| 1729723200 | 22.59 | -0.21 | -0.92 | 22.71 | 22.7499 | 22.54 | 7139 |
| 1729636800 | 22.7999 | -0.08 | -0.35 | 23.04 | 23.04 | 22.71 | 29740 |
| 1729550400 | 22.88 | -0.24 | -1.04 | 23.12 | 23.12 | 22.62 | 9751 |
| 1729291200 | 23.12 | 0.12 | 0.52 | 22.95 | 23.22 | 22.95 | 2052 |
| 1729204800 | 23 | 0.1 | 0.44 | 23.03 | 23.0999 | 22.9292 | 4151 |
| 1729118400 | 22.9 | 0.1 | 0.44 | 22.9 | 23 | 22.85 | 10487 |
| 1729032000 | 22.8 | 0 | 0.00 | 22.8 | 23.1932 | 22.75 | 19531 |
| 1728945600 | 22.8 | -0.13 | -0.57 | 23 | 23.05 | 22.8 | 2372 |
| 1728686400 | 22.93 | 0.07 | 0.31 | 22.99 | 22.99 | 22.5206 | 2749 |
| 1728600000 | 22.86 | 0.04 | 0.18 | 22.94 | 22.9899 | 22.715 | 1383 |
| 1728513600 | 22.82 | 0.01 | 0.04 | 22.88 | 22.95 | 22.5201 | 2804 |
| 1728427200 | 22.81 | 0.09 | 0.40 | 22.8 | 22.81 | 22.51 | 3488 |
| 1728340800 | 22.72 | -0.28 | -1.22 | 22.96 | 22.96 | 22.54 | 6134 |
| 1728081600 | 23 | -0.13 | -0.56 | 23.16 | 23.16 | 22.85 | 6493 |
| 1727995200 | 23.13 | -0.07 | -0.30 | 23.11 | 23.28 | 23.09 | 6389 |
| 1727908800 | 23.2 | 0.45 | 1.98 | 22.9 | 23.2 | 22.72 | 7718 |
| 1727822400 | 22.75 | 0 | 0.00 | 22.83 | 22.83 | 22.5 | 8042 |
| 1727736000 | 22.75 | 0 | 0.00 | 22.89 | 23.06 | 22.6 | 6539 |
| 1727476800 | 22.75 | -0.15 | -0.66 | 23.11 | 23.49 | 22.75 | 4949 |
| 1727390400 | 22.9 | 0.21 | 0.93 | 22.85 | 23.11 | 22.62 | 5635 |
| 1727304000 | 22.69 | -0.02 | -0.09 | 22.89 | 23.3 | 22.6 | 14166 |
| 1727217600 | 22.71 | 0.05 | 0.24 | 22.7 | 23.0599 | 22.52 | 18096 |
| 1727131200 | 22.655 | -0.2 | -0.85 | 22.99 | 23.0499 | 22.62 | 11851 |
| 1726872000 | 22.85 | 0.15 | 0.66 | 22.57 | 22.9799 | 22.57 | 2747 |
| 1726785600 | 22.7 | 0.02 | 0.09 | 22.86 | 23.14 | 22.7 | 11865 |
| 1726699200 | 22.68 | 0.29 | 1.30 | 22.51 | 22.75 | 22.4 | 7496 |
| 1726612800 | 22.39 | -0.12 | -0.53 | 22.6 | 23.09 | 21.88 | 10438 |
| 1726526400 | 22.51 | 0.45 | 2.04 | 22.3 | 22.62 | 22.3 | 5745 |
| 1726267200 | 22.06 | -0.03 | -0.14 | 22.18 | 22.4999 | 22.06 | 7324 |
| 1726180800 | 22.09 | 0.18 | 0.82 | 21.95 | 22.3 | 21.95 | 8470 |
| 1726094400 | 21.91 | 0.11 | 0.50 | 21.9 | 22 | 21.85 | 6425 |
| 1726008000 | 21.8 | 0.01 | 0.05 | 21.72 | 21.82 | 21.72 | 2805 |
| 1725921600 | 21.79 | 0.09 | 0.41 | 21.79 | 21.9 | 21.63 | 5480 |
| 1725662400 | 21.7 | 0.1 | 0.46 | 21.6 | 21.79 | 21.52 | 5481 |
| 1725576000 | 21.6 | 0.04 | 0.19 | 21.51 | 21.6 | 21.46 | 2767 |
| 1725489600 | 21.56 | 0.16 | 0.75 | 21.27 | 21.6899 | 21.1101 | 9111 |
| 1725403200 | 21.4 | 0.01 | 0.05 | 21.39 | 21.7 | 21.0502 | 22127 |
| 1725057600 | 21.39 | 0.17 | 0.80 | 21.2 | 21.4 | 21.15 | 8542 |
| 1724971200 | 21.22 | 0.14 | 0.66 | 21.17 | 21.41 | 21 | 11440 |
| 1724884800 | 21.08 | 0.22 | 1.05 | 20.94 | 21.09 | 20.865 | 11868 |
| 1724798400 | 20.86 | 0.27 | 1.31 | 20.59 | 20.9036 | 20.5 | 16976 |
| 1724712000 | 20.59 | 0 | 0.00 | 20.75 | 20.7599 | 20.5 | 5705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
