Cae CAE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	19.00	23.90	0.00	21.45	0.00	0.00 %	0	0	-
5.00	16.50	21.40	0.00	18.95	0.00	0.00 %	0	0	-
7.50	14.00	18.90	0.00	16.45	0.00	0.00 %	0	0	-
10.00	11.80	16.40	0.00	14.10	0.00	0.00 %	0	0	-
12.50	9.00	13.90	0.00	11.45	0.00	0.00 %	0	0	-
15.00	7.50	11.40	0.00	9.45	0.00	0.00 %	0	0	-
17.50	5.70	8.70	0.00	7.20	0.00	0.00 %	0	0	-
20.00	3.40	6.30	0.00	4.85	0.00	0.00 %	0	0	-
22.50	1.45	1.85	1.90	1.65	0.20	11.76 %	2	3	12/20/2024
25.00	0.10	0.40	0.40	0.25	0.10	33.33 %	1,012	12	12/20/2024
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.15	1.00	0.30	0.575	-0.70	-70.00 %	7	2	12/20/2024
25.00	0.90	2.30	1.20	1.60	0.00	0.00 %	0	18	-
30.00	5.60	8.10	0.00	6.85	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	281.23M