Cae CAE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	14.30	17.30	0.00	15.80	0	-
5.00	11.80	14.20	0.00	13.00	0	-
7.50	9.70	12.00	0.00	10.85	0	-
10.00	7.40	9.90	0.00	8.65	0	-
12.50	5.30	7.70	0.00	6.50	0	-
15.00	2.60	5.20	0.00	3.90	0	-
17.50	2.18	4.00	2.18	3.09	0	-
20.00	0.50	0.40	0.50	0.45	19	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-
30.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Last Trade
2.50	0.00	0.75	0.00	0.00	-
5.00	0.00	0.75	0.00	0.00	-
7.50	0.00	0.75	0.00	0.00	-
10.00	0.00	0.75	0.00	0.00	-
12.50	0.00	0.75	0.00	0.00	-
15.00	0.00	0.65	0.00	0.00	-
17.50	0.10	1.65	0.00	0.875	-
20.00	1.75	4.00	0.00	2.875	-
22.50	4.10	6.30	0.00	5.20	-
25.00	6.60	9.30	6.80	7.95	-
30.00	10.80	13.20	0.00	12.00	-

Symbol	Price	Vol.
NCNCnoco noco Inc	$ 0.3283 (114.58%)	176.01M
NUZENuZee Inc	$ 6.40 (72.97%)	26.87M
RENBRenovaro Inc	$ 1.11 (65.70%)	789.22k
LSHLakeside Holding Ltd	$ 3.3868 (42.90%)	19.15M
POWLPowell Industries Inc	$ 178.13 (33.68%)	740.94k
IMNNImunon Inc	$ 1.5099 (-54.52%)	8.24M
FGENFibroGen Inc	$ 0.50595 (-50.88%)	6.88M
PEPGPepGen Inc	$ 9.7956 (-42.31%)	746.61k
DHDefinitive Healthcare Corporation	$ 3.35 (-41.64%)	1.54M
BGFVBig 5 Sporting Goods Corporation	$ 1.859 (-32.15%)	973.71k
NCNCnoco noco Inc	$ 0.3283 (114.58%)	176.01M
NVDANVIDIA Corporation	$ 114.3192 (10.21%)	137.77M
PRSTPresto Technologies Inc	$ 0.0393 (12.29%)	118.74M
FFIEFaraday Future Intelligent Electric Inc	$ 0.37115 (17.45%)	84.07M
SQQQProShares UltraPro Short QQQ	$ 8.675 (-8.01%)	66.21M