We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.340425531915 | 11.75 | 11.8 | 11.55 | 14124 | 11.72837562 | CS |
| 4 | -0.38 | -3.12243221035 | 12.17 | 12.17 | 11.55 | 27860 | 11.84940686 | CS |
| 12 | -0.22 | -1.83180682764 | 12.01 | 12.75 | 11.55 | 27020 | 12.12006682 | CS |
| 26 | -0.8 | -6.35424940429 | 12.59 | 13.285 | 11.55 | 46186 | 12.32902117 | CS |
| 52 | -0.92 | -7.23839496459 | 12.71 | 13.6 | 11.55 | 41242 | 12.36125971 | CS |
| 156 | -10.87 | -47.9699911739 | 22.66 | 22.81 | 11.55 | 33265 | 14.80598832 | CS |
| 260 | -10.35 | -46.7479674797 | 22.14 | 24.5 | 11.55 | 50355 | 18.38835892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719960000 | 11.8 | 0.03 | 0.21 | 11.77 | 11.8 | 11.76 | 13880 |
| 1719873600 | 11.775 | 0.07 | 0.60 | 11.8 | 11.8 | 11.74 | 2936 |
| 1719614400 | 11.705 | 0 | 0.00 | 11.705 | 11.705 | 11.705 | 0 |
| 1719528000 | 11.705 | 0.02 | 0.15 | 11.65 | 11.74 | 11.65 | 13735 |
| 1719441600 | 11.6876 | 0.01 | 0.07 | 11.75 | 11.75 | 11.55 | 26866 |
| 1719355200 | 11.68 | -0.06 | -0.47 | 11.73 | 11.74 | 11.68 | 11261 |
| 1719268800 | 11.735 | 0.05 | 0.47 | 11.71 | 11.78 | 11.68 | 18472 |
| 1719009600 | 11.68 | -0.06 | -0.51 | 11.7 | 11.73 | 11.649 | 13649 |
| 1718923200 | 11.74 | -0.07 | -0.59 | 11.86 | 11.86 | 11.7 | 46726 |
| 1718750400 | 11.81 | -0.01 | -0.08 | 11.81 | 11.8877 | 11.79 | 48065 |
| 1718664000 | 11.82 | -0.04 | -0.34 | 11.82 | 11.93 | 11.81 | 47588 |
| 1718404800 | 11.86 | 0.01 | 0.08 | 11.82 | 11.9182 | 11.78 | 60176 |
| 1718318400 | 11.85 | -0.06 | -0.50 | 11.89 | 11.89 | 11.83 | 16464 |
| 1718232000 | 11.91 | -0.1 | -0.83 | 11.98 | 12.01 | 11.9 | 72145 |
| 1718145600 | 12.01 | 0.09 | 0.76 | 11.89 | 12.04 | 11.85 | 30347 |
| 1718059200 | 11.92 | -0.11 | -0.87 | 12.01 | 12.01 | 11.88 | 39001 |
| 1717800000 | 12.025 | -0.01 | -0.08 | 11.99 | 12.065 | 11.99 | 13262 |
| 1717713600 | 12.035 | -0.02 | -0.17 | 12.02 | 12.075 | 12.02 | 11915 |
| 1717627200 | 12.055 | -0.01 | -0.04 | 12.17 | 12.17 | 12 | 29763 |
| 1717540800 | 12.06 | -0.02 | -0.17 | 12.03 | 12.2299 | 12.03 | 41508 |
| 1717454400 | 12.08 | -0.02 | -0.17 | 12.08 | 12.155 | 12.07 | 8673 |
| 1717195200 | 12.1 | -0.08 | -0.66 | 12.13 | 12.13 | 12.0865 | 8214 |
| 1717108800 | 12.18 | -0.02 | -0.16 | 12.17 | 12.21 | 12.13 | 11755 |
| 1717022400 | 12.2 | -0.06 | -0.49 | 12.17 | 12.27 | 12.17 | 29440 |
| 1716936000 | 12.26 | -0.04 | -0.33 | 12.2 | 12.28 | 12.2 | 8748 |
| 1716590400 | 12.3 | 0.05 | 0.45 | 12.23 | 12.44 | 12.2081 | 23970 |
| 1716504000 | 12.2455 | -0.23 | -1.88 | 12.39 | 12.47 | 12.23 | 32301 |
| 1716417600 | 12.48 | -0.02 | -0.16 | 12.5 | 12.6 | 12.44 | 33819 |
| 1716331200 | 12.5 | -0.06 | -0.48 | 12.45 | 12.54 | 12.41 | 17892 |
| 1716244800 | 12.56 | -0.13 | -0.99 | 12.75 | 12.75 | 12.55 | 36922 |
| 1715985600 | 12.685 | 0.05 | 0.40 | 12.65 | 12.75 | 12.65 | 14233 |
| 1715899200 | 12.635 | 0.11 | 0.84 | 12.55 | 12.635 | 12.55 | 33125 |
| 1715812800 | 12.53 | -0.06 | -0.48 | 12.6 | 12.67 | 12.52 | 7377 |
| 1715726400 | 12.59 | -0.08 | -0.63 | 12.68 | 12.68 | 12.57 | 15240 |
| 1715640000 | 12.67 | 0.07 | 0.56 | 12.63 | 12.69 | 12.6255 | 11864 |
| 1715380800 | 12.6 | -0.04 | -0.32 | 12.65 | 12.69 | 12.6 | 22483 |
| 1715294400 | 12.64 | 0.12 | 0.96 | 12.51 | 12.65 | 12.51 | 23706 |
| 1715208000 | 12.52 | -0.1 | -0.75 | 12.55 | 12.555 | 12.5075 | 10610 |
| 1715121600 | 12.615 | -0.01 | -0.04 | 12.65 | 12.65 | 12.6 | 29880 |
| 1715035200 | 12.62 | 0.03 | 0.24 | 12.64 | 12.64 | 12.6 | 50573 |
| 1714776000 | 12.59 | 0.02 | 0.16 | 12.59 | 12.61 | 12.5 | 30497 |
| 1714689600 | 12.57 | 0.3 | 2.44 | 12.35 | 12.58 | 12.35 | 34012 |
| 1714603200 | 12.27 | 0.1 | 0.82 | 12.26 | 12.28 | 12.23 | 17091 |
| 1714516800 | 12.17 | -0.11 | -0.90 | 12.31 | 12.348 | 12.1015 | 37079 |
| 1714430400 | 12.28 | 0.08 | 0.66 | 12.41 | 12.41 | 12.171 | 46216 |
| 1714171200 | 12.2 | 0.13 | 1.08 | 12.13 | 12.23 | 12.13 | 19985 |
| 1714084800 | 12.07 | 0 | 0.00 | 12.05 | 12.07 | 12.05 | 5023 |
| 1713998400 | 12.07 | 0.01 | 0.12 | 12.05 | 12.09 | 12.05 | 9319 |
| 1713912000 | 12.0561 | 0.01 | 0.05 | 12.03 | 12.06 | 12 | 19669 |
| 1713825600 | 12.05 | 0.02 | 0.17 | 12.05 | 12.07 | 12.025 | 7459 |
| 1713566400 | 12.03 | -0.01 | -0.08 | 12.03 | 12.055 | 12.01 | 20844 |
| 1713480000 | 12.04 | -0.03 | -0.25 | 12.1 | 12.1 | 12.04 | 32522 |
| 1713393600 | 12.07 | 0.18 | 1.51 | 12.02 | 12.08 | 12.0101 | 18138 |
| 1713307200 | 11.89 | -0.04 | -0.34 | 11.9 | 12.07 | 11.84 | 47477 |
| 1713220800 | 11.93 | -0.01 | -0.08 | 12.04 | 12.0885 | 11.9 | 110937 |
| 1712961600 | 11.94 | -0.08 | -0.67 | 11.97 | 12.16 | 11.92 | 18034 |
| 1712875200 | 12.02 | 0.05 | 0.42 | 12 | 12.09 | 12 | 39437 |
| 1712788800 | 11.97 | -0.11 | -0.91 | 12.01 | 12.17 | 11.92 | 68512 |
| 1712702400 | 12.08 | 0.01 | 0.08 | 12.1 | 12.11 | 12.07 | 11555 |
| 1712616000 | 12.07 | -0.15 | -1.23 | 12.18 | 12.18 | 12.04 | 79909 |
| 1712356800 | 12.22 | -0.03 | -0.24 | 12.23 | 12.26 | 12.175 | 61675 |
| 1712270400 | 12.25 | 0 | 0.00 | 12.25 | 12.32 | 12.185 | 110884 |
| 1712184000 | 12.25 | 0.11 | 0.91 | 12.1 | 12.26 | 12.1 | 65249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
