ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CAG ConAgra Brands Inc

26.012
0.192 (0.74%)
After Hours
Last Updated: 17:38:11
Delayed by 15 minutes

CAG Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2025 25.82 0.03 0.12% 25.49 26.33 25.25 6,522,694
Feb 21 2025 25.79 0.95 3.82% 24.90 26.10 24.83 7,589,220
Feb 20 2025 24.84 0.55 2.26% 24.21 24.86 24.21 4,103,872
Feb 19 2025 24.29 0.39 1.63% 23.96 24.30 23.73 5,353,443
Feb 18 2025 23.90 -1.38 -5.46% 23.60 24.09 23.06 14,241,968
Feb 14 2025 25.28 0.30 1.20% 25.10 25.47 25.045 6,372,548
Feb 13 2025 24.98 0.22 0.89% 24.76 25.07 24.61 5,024,057
Feb 12 2025 24.76 -0.15 -0.60% 24.57 25.205 24.43 8,089,333
Feb 11 2025 24.91 0.38 1.55% 24.46 24.99 24.18 6,990,517
Feb 10 2025 24.53 -0.29 -1.17% 24.78 24.80 24.35 4,560,497
Feb 07 2025 24.82 -0.19 -0.76% 25.02 25.16 24.64 6,538,023
Feb 06 2025 25.01 -0.10 -0.40% 25.49 25.51 24.88 6,035,940
Feb 05 2025 25.11 0.08 0.32% 25.13 25.275 24.89 3,797,575
Feb 04 2025 25.03 -0.43 -1.69% 25.39 25.44 24.85 5,370,283
Feb 03 2025 25.46 -0.43 -1.66% 25.72 25.87 25.23 3,864,231
Jan 31 2025 25.89 -0.40 -1.52% 26.04 26.26 25.805 5,291,204
Jan 30 2025 26.29 0.39 1.51% 26.05 26.405 25.85 5,309,514
Jan 29 2025 25.90 0.29 1.13% 25.64 26.08 25.64 4,909,667
Jan 28 2025 25.61 -0.60 -2.29% 26.06 26.17 25.46 4,447,806
Jan 27 2025 26.21 0.43 1.67% 25.80 26.78 25.80 7,346,438
Jan 24 2025 25.78 0.47 1.86% 25.36 25.895 25.31 6,383,021
Jan 23 2025 25.31 0.00 0.00% 25.31 25.31 25.31 0
Jan 22 2025 25.31 -0.39 -1.52% 25.69 25.69 25.135 5,803,471
Jan 21 2025 25.70 -0.12 -0.46% 25.848 26.09 25.57 6,490,638
Jan 17 2025 25.82 0.03 0.12% 25.78 25.96 25.675 9,680,665
Jan 16 2025 25.79 0.28 1.10% 25.45 25.82 25.35 4,995,974
Jan 15 2025 25.51 -0.54 -2.07% 26.05 26.205 25.43 4,659,435
Jan 14 2025 26.05 -0.22 -0.84% 26.22 26.35 26.00 4,302,016
Jan 13 2025 26.27 0.33 1.27% 26.08 26.445 25.85 5,660,367
Jan 10 2025 25.94 -0.66 -2.48% 26.34 26.535 25.91 5,480,935
Jan 08 2025 26.60 -0.03 -0.11% 26.5619 26.67 26.26 5,547,589
Jan 07 2025 26.63 -0.26 -0.97% 26.97 27.14 26.50 4,557,246
Jan 06 2025 26.89 -0.76 -2.75% 27.59 27.59 26.825 4,588,428
Jan 03 2025 27.65 -0.02 -0.07% 27.68 27.805 27.37 4,440,807
Jan 02 2025 27.67 -0.08 -0.29% 27.85 28.10 27.585 5,510,353
Dec 31 2024 27.75 0.21 0.76% 27.63 27.8599 27.44 2,627,064
Dec 30 2024 27.54 -0.12 -0.43% 27.60 27.67 27.31 4,537,368
Dec 27 2024 27.66 0.11 0.40% 27.50 27.735 27.47 3,449,401
Dec 26 2024 27.55 -0.09 -0.33% 27.48 27.80 27.40 3,286,323
Dec 24 2024 27.64 0.11 0.40% 27.50 27.64 27.33 2,123,481
Dec 23 2024 27.53 0.42 1.55% 27.00 27.55 26.92 4,886,347
Dec 20 2024 27.11 0.30 1.12% 26.86 27.24 26.80 13,751,204
Dec 19 2024 26.81 -0.56 -2.05% 27.12 27.20 26.345 8,234,175
Dec 18 2024 27.37 -0.51 -1.83% 27.45 27.75 27.25 6,621,434
Dec 17 2024 27.88 -0.02 -0.07% 27.65 27.965 27.56 6,073,045
Dec 16 2024 27.90 -0.30 -1.06% 28.17 28.34 27.865 5,342,440
Dec 13 2024 28.20 0.13 0.46% 28.01 28.21 27.79 3,427,233
Dec 12 2024 28.07 0.34 1.23% 27.975 28.22 27.70 4,695,008
Dec 11 2024 27.73 -0.11 -0.40% 27.87 28.065 27.59 4,797,699
Dec 10 2024 27.84 0.10 0.36% 27.615 28.04 27.43 4,986,284
Dec 09 2024 27.74 0.50 1.84% 27.28 28.045 27.21 6,652,362
Dec 06 2024 27.24 -0.58 -2.08% 27.85 27.96 27.16 4,928,337
Dec 05 2024 27.82 0.50 1.83% 27.35 28.69 27.28 4,798,057
Dec 04 2024 27.32 -0.39 -1.41% 27.42 27.56 27.27 3,309,745
Dec 03 2024 27.71 -0.11 -0.40% 27.915 28.06 27.675 4,203,883
Dec 02 2024 27.82 0.27 0.98% 27.495 27.96 27.41 6,859,457
Nov 29 2024 27.55 0.10 0.36% 27.445 27.745 27.33 4,207,203
Nov 27 2024 27.45 -0.04 -0.15% 27.63 27.675 27.395 3,962,386