CAG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 24 2025 | 25.82 | 0.03 | 0.12% | 25.49 | 26.33 | 25.25 | 6,522,694 |
Feb 21 2025 | 25.79 | 0.95 | 3.82% | 24.90 | 26.10 | 24.83 | 7,589,220 |
Feb 20 2025 | 24.84 | 0.55 | 2.26% | 24.21 | 24.86 | 24.21 | 4,103,872 |
Feb 19 2025 | 24.29 | 0.39 | 1.63% | 23.96 | 24.30 | 23.73 | 5,353,443 |
Feb 18 2025 | 23.90 | -1.38 | -5.46% | 23.60 | 24.09 | 23.06 | 14,241,968 |
Feb 14 2025 | 25.28 | 0.30 | 1.20% | 25.10 | 25.47 | 25.045 | 6,372,548 |
Feb 13 2025 | 24.98 | 0.22 | 0.89% | 24.76 | 25.07 | 24.61 | 5,024,057 |
Feb 12 2025 | 24.76 | -0.15 | -0.60% | 24.57 | 25.205 | 24.43 | 8,089,333 |
Feb 11 2025 | 24.91 | 0.38 | 1.55% | 24.46 | 24.99 | 24.18 | 6,990,517 |
Feb 10 2025 | 24.53 | -0.29 | -1.17% | 24.78 | 24.80 | 24.35 | 4,560,497 |
Feb 07 2025 | 24.82 | -0.19 | -0.76% | 25.02 | 25.16 | 24.64 | 6,538,023 |
Feb 06 2025 | 25.01 | -0.10 | -0.40% | 25.49 | 25.51 | 24.88 | 6,035,940 |
Feb 05 2025 | 25.11 | 0.08 | 0.32% | 25.13 | 25.275 | 24.89 | 3,797,575 |
Feb 04 2025 | 25.03 | -0.43 | -1.69% | 25.39 | 25.44 | 24.85 | 5,370,283 |
Feb 03 2025 | 25.46 | -0.43 | -1.66% | 25.72 | 25.87 | 25.23 | 3,864,231 |
Jan 31 2025 | 25.89 | -0.40 | -1.52% | 26.04 | 26.26 | 25.805 | 5,291,204 |
Jan 30 2025 | 26.29 | 0.39 | 1.51% | 26.05 | 26.405 | 25.85 | 5,309,514 |
Jan 29 2025 | 25.90 | 0.29 | 1.13% | 25.64 | 26.08 | 25.64 | 4,909,667 |
Jan 28 2025 | 25.61 | -0.60 | -2.29% | 26.06 | 26.17 | 25.46 | 4,447,806 |
Jan 27 2025 | 26.21 | 0.43 | 1.67% | 25.80 | 26.78 | 25.80 | 7,346,438 |
Jan 24 2025 | 25.78 | 0.47 | 1.86% | 25.36 | 25.895 | 25.31 | 6,383,021 |
Jan 23 2025 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
Jan 22 2025 | 25.31 | -0.39 | -1.52% | 25.69 | 25.69 | 25.135 | 5,803,471 |
Jan 21 2025 | 25.70 | -0.12 | -0.46% | 25.848 | 26.09 | 25.57 | 6,490,638 |
Jan 17 2025 | 25.82 | 0.03 | 0.12% | 25.78 | 25.96 | 25.675 | 9,680,665 |
Jan 16 2025 | 25.79 | 0.28 | 1.10% | 25.45 | 25.82 | 25.35 | 4,995,974 |
Jan 15 2025 | 25.51 | -0.54 | -2.07% | 26.05 | 26.205 | 25.43 | 4,659,435 |
Jan 14 2025 | 26.05 | -0.22 | -0.84% | 26.22 | 26.35 | 26.00 | 4,302,016 |
Jan 13 2025 | 26.27 | 0.33 | 1.27% | 26.08 | 26.445 | 25.85 | 5,660,367 |
Jan 10 2025 | 25.94 | -0.66 | -2.48% | 26.34 | 26.535 | 25.91 | 5,480,935 |
Jan 08 2025 | 26.60 | -0.03 | -0.11% | 26.5619 | 26.67 | 26.26 | 5,547,589 |
Jan 07 2025 | 26.63 | -0.26 | -0.97% | 26.97 | 27.14 | 26.50 | 4,557,246 |
Jan 06 2025 | 26.89 | -0.76 | -2.75% | 27.59 | 27.59 | 26.825 | 4,588,428 |
Jan 03 2025 | 27.65 | -0.02 | -0.07% | 27.68 | 27.805 | 27.37 | 4,440,807 |
Jan 02 2025 | 27.67 | -0.08 | -0.29% | 27.85 | 28.10 | 27.585 | 5,510,353 |
Dec 31 2024 | 27.75 | 0.21 | 0.76% | 27.63 | 27.8599 | 27.44 | 2,627,064 |
Dec 30 2024 | 27.54 | -0.12 | -0.43% | 27.60 | 27.67 | 27.31 | 4,537,368 |
Dec 27 2024 | 27.66 | 0.11 | 0.40% | 27.50 | 27.735 | 27.47 | 3,449,401 |
Dec 26 2024 | 27.55 | -0.09 | -0.33% | 27.48 | 27.80 | 27.40 | 3,286,323 |
Dec 24 2024 | 27.64 | 0.11 | 0.40% | 27.50 | 27.64 | 27.33 | 2,123,481 |
Dec 23 2024 | 27.53 | 0.42 | 1.55% | 27.00 | 27.55 | 26.92 | 4,886,347 |
Dec 20 2024 | 27.11 | 0.30 | 1.12% | 26.86 | 27.24 | 26.80 | 13,751,204 |
Dec 19 2024 | 26.81 | -0.56 | -2.05% | 27.12 | 27.20 | 26.345 | 8,234,175 |
Dec 18 2024 | 27.37 | -0.51 | -1.83% | 27.45 | 27.75 | 27.25 | 6,621,434 |
Dec 17 2024 | 27.88 | -0.02 | -0.07% | 27.65 | 27.965 | 27.56 | 6,073,045 |
Dec 16 2024 | 27.90 | -0.30 | -1.06% | 28.17 | 28.34 | 27.865 | 5,342,440 |
Dec 13 2024 | 28.20 | 0.13 | 0.46% | 28.01 | 28.21 | 27.79 | 3,427,233 |
Dec 12 2024 | 28.07 | 0.34 | 1.23% | 27.975 | 28.22 | 27.70 | 4,695,008 |
Dec 11 2024 | 27.73 | -0.11 | -0.40% | 27.87 | 28.065 | 27.59 | 4,797,699 |
Dec 10 2024 | 27.84 | 0.10 | 0.36% | 27.615 | 28.04 | 27.43 | 4,986,284 |
Dec 09 2024 | 27.74 | 0.50 | 1.84% | 27.28 | 28.045 | 27.21 | 6,652,362 |
Dec 06 2024 | 27.24 | -0.58 | -2.08% | 27.85 | 27.96 | 27.16 | 4,928,337 |
Dec 05 2024 | 27.82 | 0.50 | 1.83% | 27.35 | 28.69 | 27.28 | 4,798,057 |
Dec 04 2024 | 27.32 | -0.39 | -1.41% | 27.42 | 27.56 | 27.27 | 3,309,745 |
Dec 03 2024 | 27.71 | -0.11 | -0.40% | 27.915 | 28.06 | 27.675 | 4,203,883 |
Dec 02 2024 | 27.82 | 0.27 | 0.98% | 27.495 | 27.96 | 27.41 | 6,859,457 |
Nov 29 2024 | 27.55 | 0.10 | 0.36% | 27.445 | 27.745 | 27.33 | 4,207,203 |
Nov 27 2024 | 27.45 | -0.04 | -0.15% | 27.63 | 27.675 | 27.395 | 3,962,386 |