![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 4.40 | 6.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.40 | 5.70 | 4.02 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.90 | 5.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.45 | 4.70 | 2.40 | 3.575 | 0.00 | 0.00 % | 0 | 3 | - |
26.50 | 2.15 | 4.10 | 1.78 | 3.125 | 0.00 | 0.00 % | 0 | 20 | - |
27.00 | 1.65 | 3.70 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.15 | 2.90 | 1.35 | 2.025 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 0.80 | 2.45 | 2.03 | 1.625 | 0.00 | 0.00 % | 0 | 264 | - |
28.50 | 0.60 | 2.00 | 0.85 | 1.30 | 0.00 | 0.00 % | 0 | 87 | - |
29.00 | 0.35 | 0.85 | 0.50 | 0.60 | -0.15 | -23.08 % | 19 | 508 | 7/25/2024 |
29.50 | 0.10 | 0.25 | 0.17 | 0.175 | 0.03 | 21.43 % | 57 | 151 | 7/25/2024 |
30.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.09 | -90.00 % | 244 | 233 | 7/25/2024 |
30.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.06 | 150.00 % | 5 | 166 | 7/25/2024 |
31.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 477 | - |
31.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 16 | - |
32.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 98 | - |
32.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.06 | 0.45 | 0.06 | 0.255 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 43 | - |
25.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
26.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 340 | - |
27.50 | 0.08 | 0.45 | 0.08 | 0.265 | 0.00 | 0.00 % | 0 | 23 | - |
28.00 | 0.03 | 0.45 | 0.03 | 0.24 | 0.00 | 0.00 % | 0 | 165 | - |
28.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 154 | - |
29.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 483 | - |
29.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.09 % | 1 | 133 | 7/25/2024 |
30.00 | 0.40 | 0.55 | 0.55 | 0.475 | 0.34 | 161.90 % | 15 | 101 | 7/25/2024 |
30.50 | 0.45 | 1.85 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.70 | 2.35 | 0.56 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
31.50 | 0.95 | 2.90 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.30 | 3.40 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 1.80 | 3.90 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.30 | 4.30 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.30 | 5.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.20 | 6.50 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions