![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 8.10 | 12.00 | 7.90 | 10.05 | 0.00 | 0.00 % | 0 | 2 | - |
91.00 | 7.10 | 11.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 6.20 | 10.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 5.10 | 9.30 | 5.49 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 5.60 | 8.20 | 5.25 | 6.90 | 0.00 | 0.00 % | 0 | 20 | - |
95.00 | 4.50 | 6.40 | 3.80 | 5.45 | 0.00 | 0.00 % | 0 | 36 | - |
96.00 | 3.70 | 5.10 | 2.67 | 4.40 | 0.00 | 0.00 % | 0 | 4 | - |
97.00 | 2.90 | 3.50 | 3.14 | 3.20 | 1.59 | 102.58 % | 3 | 56 | 10:46:08 |
98.00 | 2.10 | 2.40 | 2.05 | 2.25 | 1.00 | 95.24 % | 2 | 54 | 09:56:30 |
99.00 | 1.45 | 1.60 | 1.55 | 1.525 | 0.95 | 158.33 % | 8 | 41 | 11:38:46 |
100.00 | 0.90 | 1.00 | 1.02 | 0.95 | 0.67 | 191.43 % | 7 | 46 | 11:38:50 |
101.00 | 0.45 | 0.60 | 0.56 | 0.525 | 0.43 | 330.77 % | 7 | 26 | 11:30:28 |
102.00 | 0.25 | 0.30 | 0.27 | 0.275 | 0.04 | 17.39 % | 2 | 14 | 11:38:50 |
103.00 | 0.10 | 0.15 | 0.05 | 0.125 | 0.00 | 0.00 % | 7 | 1,037 | 10:10:40 |
104.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 11 | 32 | 11:37:10 |
105.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
106.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 12 | - |
108.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 57 | - |
109.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 0.05 | 0.75 | 0.44 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
92.00 | 0.05 | 0.75 | 0.08 | 0.40 | 0.00 | 0.00 % | 0 | 40 | - |
93.00 | 0.05 | 0.75 | 0.08 | 0.40 | 0.00 | 0.00 % | 0 | 59 | - |
94.00 | 0.05 | 0.45 | 0.12 | 0.25 | 0.00 | 0.00 % | 0 | 48 | - |
95.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 32 | - |
96.00 | 0.05 | 0.10 | 0.15 | 0.075 | -0.15 | -50.00 % | 1 | 60 | 10:36:55 |
97.00 | 0.10 | 0.15 | 0.65 | 0.125 | 0.00 | 0.00 % | 0 | 34 | - |
98.00 | 0.25 | 0.30 | 1.05 | 0.275 | 0.00 | 0.00 % | 0 | 34 | - |
99.00 | 0.50 | 0.55 | 0.45 | 0.525 | -1.10 | -70.97 % | 22 | 21 | 11:41:26 |
100.00 | 0.90 | 1.05 | 2.80 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
101.00 | 1.45 | 1.60 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 2.15 | 2.55 | 3.05 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 3.00 | 3.30 | 4.65 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 3.20 | 5.00 | 8.80 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 3.70 | 6.30 | 9.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 4.00 | 7.30 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions