Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
126.00 | 9.30 | 10.80 | 8.70 | 10.05 | 0.00 | 0.00 % | 0 | 59 | - |
127.00 | 8.10 | 9.50 | 3.80 | 8.80 | 0.00 | 0.00 % | 0 | 15 | - |
128.00 | 7.40 | 8.50 | 3.80 | 7.95 | 0.00 | 0.00 % | 0 | 63 | - |
129.00 | 6.60 | 7.10 | 6.72 | 6.85 | 1.72 | 34.40 % | 201 | 210 | 12:18:56 |
130.00 | 5.60 | 6.90 | 5.30 | 6.25 | 0.00 | 0.00 % | 0 | 66 | - |
131.00 | 4.00 | 5.40 | 3.30 | 4.70 | 0.00 | 0.00 % | 0 | 5 | - |
132.00 | 3.70 | 4.00 | 3.84 | 3.85 | 0.24 | 6.67 % | 503 | 574 | 12:18:56 |
133.00 | 2.80 | 3.10 | 2.82 | 2.95 | 0.22 | 8.46 % | 83 | 190 | 13:28:59 |
134.00 | 1.95 | 2.25 | 1.97 | 2.10 | 0.62 | 45.93 % | 8 | 99 | 12:11:20 |
135.00 | 1.20 | 1.45 | 1.36 | 1.325 | 0.31 | 29.52 % | 2 | 88 | 12:54:53 |
136.00 | 0.30 | 0.85 | 0.94 | 0.575 | 0.34 | 56.67 % | 1 | 57 | 11:13:23 |
137.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 40 | - |
138.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 106 | - |
139.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 33 | - |
140.00 | 0.00 | 0.50 | 0.50 | 0.05 | 0.45 | 900.00 % | 1 | 57 | 09:59:25 |
141.00 | 0.00 | 0.50 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 1 | - |
142.00 | 0.00 | 0.75 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 1.35 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 14 | - |
144.00 | 0.00 | 0.75 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 85 | - |
145.00 | 0.00 | 0.75 | 0.96 | 0.96 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
126.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 80 | - |
127.00 | 0.00 | 0.50 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 35 | - |
128.00 | 0.00 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 13 | - |
129.00 | 0.00 | 0.25 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 111 | - |
130.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.67 | -95.71 % | 3 | 108 | 11:16:23 |
131.00 | 0.05 | 0.75 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 36 | - |
132.00 | 0.05 | 0.25 | 0.22 | 0.15 | 0.00 | 0.00 % | 0 | 133 | - |
133.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.35 | -63.64 % | 1 | 145 | 12:53:25 |
134.00 | 0.20 | 0.40 | 0.32 | 0.30 | -0.48 | -60.00 % | 1 | 217 | 12:53:25 |
135.00 | 0.45 | 0.70 | 0.60 | 0.575 | -0.50 | -45.45 % | 8 | 23 | 11:06:40 |
136.00 | 0.85 | 1.10 | 1.25 | 0.975 | -0.80 | -39.02 % | 1 | 25 | 10:19:39 |
137.00 | 1.45 | 1.75 | 7.70 | 1.60 | 0.00 | 0.00 % | 0 | 26 | - |
138.00 | 2.25 | 2.55 | 2.40 | 2.40 | -1.10 | -31.43 % | 3 | 191 | 11:03:45 |
139.00 | 3.10 | 3.50 | 3.62 | 3.30 | -0.98 | -21.30 % | 1 | 216 | 10:19:39 |
140.00 | 2.95 | 5.50 | 11.09 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 4.70 | 6.50 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 5.60 | 7.50 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 6.40 | 8.40 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 6.90 | 9.70 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 8.10 | 10.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions