We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 10.00 | 12.40 | 14.66 | 11.20 | 0.00 | 0.00 % | 0 | 1 | - |
109.00 | 8.10 | 11.40 | 13.70 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 7.70 | 9.10 | 6.65 | 8.40 | 0.00 | 0.00 % | 0 | 11 | - |
111.00 | 6.20 | 9.40 | 8.36 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 5.70 | 8.30 | 3.80 | 7.00 | 0.00 | 0.00 % | 0 | 5 | - |
113.00 | 4.90 | 7.50 | 3.80 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
114.00 | 4.20 | 5.20 | 7.57 | 4.70 | 0.00 | 0.00 % | 0 | 13 | - |
115.00 | 3.30 | 4.10 | 4.89 | 3.70 | 0.00 | 0.00 % | 0 | 4 | - |
116.00 | 2.10 | 3.20 | 1.05 | 2.65 | 0.00 | 0.00 % | 0 | 536 | - |
117.00 | 1.45 | 2.45 | 2.60 | 1.95 | 0.00 | 0.00 % | 0 | 5 | - |
118.00 | 0.90 | 1.85 | 4.60 | 1.375 | 0.00 | 0.00 % | 0 | 12 | - |
119.00 | 0.30 | 1.25 | 1.10 | 0.775 | -0.69 | -38.55 % | 1 | 78 | 11/19/2024 |
120.00 | 0.35 | 1.20 | 0.55 | 0.775 | -0.60 | -52.17 % | 3 | 29 | 11/19/2024 |
121.00 | 0.20 | 1.05 | 0.40 | 0.625 | -0.25 | -38.46 % | 3 | 92 | 11/19/2024 |
122.00 | 0.05 | 0.35 | 0.41 | 0.20 | 0.00 | 0.00 % | 0 | 68 | - |
123.00 | 0.05 | 0.30 | 0.21 | 0.175 | 0.00 | 0.00 % | 0 | 13 | - |
124.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 94 | - |
126.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
127.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 0.59 | 0.25 | 0.59 | 0.42 | 0.00 | 0.00 % | 0 | 11 | - |
109.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.40 | 0.60 | 1.40 | 1.00 | 0.00 | 0.00 % | 0 | 6 | - |
111.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 22 | - |
112.00 | 1.40 | 0.50 | 1.40 | 0.95 | 0.00 | 0.00 % | 0 | 18 | - |
113.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 48 | - |
114.00 | 0.05 | 0.30 | 2.55 | 0.175 | 0.00 | 0.00 % | 0 | 13 | - |
115.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
116.00 | 0.15 | 0.60 | 0.30 | 0.375 | -0.64 | -68.09 % | 16 | 4 | 11/19/2024 |
117.00 | 0.40 | 0.90 | 0.32 | 0.65 | 0.12 | 60.00 % | 6 | 11 | 11/19/2024 |
118.00 | 0.60 | 1.20 | 0.57 | 0.90 | -0.01 | -1.72 % | 3 | 84 | 11/19/2024 |
119.00 | 1.10 | 1.75 | 1.06 | 1.425 | 0.00 | 0.00 % | 0 | 187 | - |
120.00 | 1.90 | 2.60 | 1.50 | 2.25 | 0.00 | 0.00 % | 0 | 89 | - |
121.00 | 2.45 | 3.20 | 2.55 | 2.825 | 0.19 | 8.05 % | 2 | 15 | 11/19/2024 |
122.00 | 3.60 | 4.10 | 1.75 | 3.85 | 0.00 | 0.00 % | 0 | 77 | - |
123.00 | 4.10 | 5.20 | 0.70 | 4.65 | 0.00 | 0.00 % | 0 | 3 | - |
124.00 | 5.30 | 6.40 | 5.08 | 5.85 | 0.00 | 0.00 % | 0 | 34 | - |
125.00 | 6.20 | 7.50 | 1.90 | 6.85 | 0.00 | 0.00 % | 0 | 24 | - |
126.00 | 5.70 | 8.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 7.00 | 9.30 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions