Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 12.50 | 13.40 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.00 | 10.30 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.50 | 7.80 | 6.40 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 5.00 | 5.30 | 4.92 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 2.75 | 2.90 | 2.65 | 2.825 | 0.01 | 0.38 % | 75 | 721 | 3/26/2025 |
17.50 | 0.90 | 1.05 | 0.86 | 0.975 | 0.13 | 17.81 % | 1 | 1,197 | 3/26/2025 |
20.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 461 | - |
22.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 128 | 2,571 | 3/26/2025 |
15.00 | 0.15 | 0.25 | 0.22 | 0.20 | 0.02 | 10.00 % | 36 | 161 | 3/26/2025 |
17.50 | 0.80 | 1.00 | 0.98 | 0.90 | 0.08 | 8.89 % | 80 | 246 | 3/26/2025 |
20.00 | 2.45 | 2.65 | 3.19 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 4.70 | 5.10 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.30 | 7.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 9.70 | 10.20 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.30 | 12.60 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions