Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 13.80 | 15.90 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.30 | 13.00 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.80 | 10.90 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 6.40 | 8.30 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.30 | 5.10 | 9.84 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 2.35 | 2.65 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.00 | 1.20 | 4.88 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 0.30 | 0.65 | 0.85 | 0.475 | 0.00 | 0.00 % | 0 | 73 | - |
40.00 | 0.05 | 0.20 | 0.95 | 0.125 | 0.00 | 0.00 % | 0 | 39 | - |
42.50 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 62 | - |
45.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 625 | - |
47.50 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 40 | - |
50.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.55 | 0.60 | 0.55 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 0.65 | 0.80 | 0.59 | 0.725 | 0.24 | 68.57 % | 1 | 117 | 09:48:08 |
35.00 | 1.70 | 1.85 | 1.35 | 1.775 | 0.00 | 0.00 % | 0 | 10 | - |
37.50 | 3.30 | 3.90 | 2.05 | 3.60 | 0.00 | 0.00 % | 0 | 78 | - |
40.00 | 5.50 | 6.80 | 1.65 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 7.90 | 9.60 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.50 | 12.10 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 11.60 | 13.90 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.00 | 16.40 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions