We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 11.10 | 14.40 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.80 | 12.00 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.40 | 8.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 4.40 | 6.70 | 3.00 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 2.90 | 3.10 | 2.85 | 3.00 | 1.05 | 58.33 % | 1 | 191 | 15:45:34 |
32.50 | 1.40 | 1.65 | 1.30 | 1.525 | 0.60 | 85.71 % | 79 | 248 | 14:19:46 |
35.00 | 0.65 | 0.85 | 0.70 | 0.75 | -0.10 | -12.50 % | 91 | 359 | 15:46:17 |
37.50 | 0.25 | 0.35 | 0.25 | 0.30 | -0.02 | -7.41 % | 309 | 121 | 15:18:10 |
40.00 | 0.85 | 0.80 | 0.85 | 0.825 | 0.00 | 0.00 % | 0 | 266 | - |
42.50 | 1.85 | 1.45 | 1.85 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.35 | 1.20 | 0.35 | 0.775 | 0.00 | 0.00 % | 0 | 110 | - |
47.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 65 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.37 | 3.30 | 0.37 | 1.835 | 0.00 | 0.00 % | 0 | 10 | - |
27.50 | 0.15 | 0.70 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 57 | - |
30.00 | 0.60 | 0.75 | 1.35 | 0.675 | 0.00 | 0.00 % | 0 | 3,201 | - |
32.50 | 1.55 | 1.80 | 2.05 | 1.675 | -0.95 | -31.67 % | 3 | 53 | 12:18:33 |
35.00 | 3.20 | 3.70 | 2.79 | 3.45 | 0.00 | 0.00 % | 0 | 105 | - |
37.50 | 5.30 | 5.70 | 5.60 | 5.50 | 0.00 | 0.00 % | 0 | 884 | - |
40.00 | 7.10 | 9.90 | 3.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 10.10 | 11.10 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.40 | 14.80 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 15.10 | 17.50 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.50 | 20.40 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions