![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 20.00 | 24.30 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 17.50 | 21.80 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.00 | 19.90 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.60 | 15.20 | 10.08 | 13.90 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 9.10 | 12.50 | 7.00 | 10.80 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 3.30 | 7.50 | 4.50 | 5.40 | 2.50 | 125.00 % | 5 | 509 | 7/29/2024 |
40.00 | 1.20 | 1.40 | 1.20 | 1.30 | 0.87 | 263.64 % | 471 | 1,177 | 7/29/2024 |
45.00 | 0.15 | 0.40 | 0.21 | 0.275 | 0.16 | 320.00 % | 512 | 309 | 7/29/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 23 | - |
25.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 18 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 1 | 354 | 7/29/2024 |
35.00 | 0.25 | 0.20 | 0.20 | 0.225 | -0.65 | -76.47 % | 1 | 61 | 7/29/2024 |
40.00 | 1.30 | 1.55 | 4.37 | 1.425 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 4.40 | 7.80 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions