Cango Stock Quote CANG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cango Inc (CANG) Quote

Cango Inc (CANG)

1.69

0.04

(2.42%)

Closed July 02 4:00PM

Delayed by 15 minutes

1.69

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.69

Bid

-

Ask

-

Volume

34,505

1.66 Day's Range 1.71

0.92 52 Week Range 1.96

Market Cap

Previous Close

1.65

Open

1.67

Last Trade

Last Trade Time

Financial Volume

$ 58,366

VWAP

1.6915

Average Volume (3m)

56,800

Shares Outstanding

108,917,904

Dividend Yield

-

PE Ratio

-4.86

Earnings Per Share (EPS)

-0.35

Revenue

1.7B

Net Profit

-37.87M

Cango Inc is the automotive transaction service platform in China connecting dealers, financial institutions, car buyers, and other industry participants. The services primarily consist of - automotive financing facilitation, automotive transaction facilitation, and aftermarket service facilitation.... Cango Inc is the automotive transaction service platform in China connecting dealers, financial institutions, car buyers, and other industry participants. The services primarily consist of - automotive financing facilitation, automotive transaction facilitation, and aftermarket service facilitation. Geographically, it derives revenue from China. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

ir.cangoonline.com

Headquarters

Grand Cayman, Cym

Founded

1970

Cango Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker CANG. The last closing price for Cango was $1.65. Over the last year, Cango shares have traded in a share price range of $ 0.92 to $ 1.96.

Cango currently has 108,917,904 shares outstanding. The market capitalization of Cango is $184.07 million. Cango has a price to earnings ratio (PE ratio) of -4.86.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Cango Inc. Reports First Quarter 2024 Unaudited Financial Results

Cango Inc. Reports First Quarter 2024 Unaudited Financial Results PR Newswire SHANGHAI, June 12, 2024 SHANGHAI, June 12, 2024 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a...

Cango Inc. to Report First Quarter 2024 Financial Results on June 12, 2024 Eastern Time

Cango Inc. to Report First Quarter 2024 Financial Results on June 12, 2024 Eastern Time PR Newswire SHANGHAI, June 7, 2024 SHANGHAI, June 7, 2024 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango...

Cango Inc. Filed Its Annual Report on Form 20-F

Cango Inc. Filed Its Annual Report on Form 20-F PR Newswire SHANGHAI, April 26, 2024 SHANGHAI, April 26, 2024 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a leading...

Cango Inc. Announces Up to US$50 Million New Share Repurchase Program

Cango Inc. Announces Up to US$50 Million New Share Repurchase Program PR Newswire SHANGHAI, April 23, 2024 SHANGHAI, April 23, 2024 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the...

Cango Inc. Reports Fourth Quarter and Full Year 2023 Unaudited Financial Results

Cango Inc. Reports Fourth Quarter and Full Year 2023 Unaudited Financial Results PR Newswire SHANGHAI, March 11, 2024 SHANGHAI, March 11, 2024 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or...

Cango Inc. to Report Fourth Quarter and Full Year 2023 Financial Results on March 11, 2024 Eastern Time

Cango Inc. to Report Fourth Quarter and Full Year 2023 Financial Results on March 11, 2024 Eastern Time PR Newswire SHANGHAI, March 5, 2024 SHANGHAI, March 5, 2024 /PRNewswire/ -- Cango Inc...

Form 144 - Report of proposed sale of securities

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Cango Announces Strategic Partnership with Caocao Mobility for Next-Generation Smart Mobility Ecosystem

Cango Announces Strategic Partnership with Caocao Mobility for Next-Generation Smart Mobility Ecosystem PR Newswire SHANGHAI, Jan. 26, 2024 SHANGHAI, Jan. 26, 2024 /PRNewswire/ -- On January 17...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	6.96202531646	1.58	1.7545	1.58	35309	1.64861139	CS
4	0.1	6.2893081761	1.59	1.96	1.5	58097	1.66877959	CS
12	0.19	12.6666666667	1.5	1.96	1.32	56800	1.53181739	CS
26	0.7	70.7070707071	0.99	1.96	0.955	58297	1.44888103	CS
52	0.5	42.0168067227	1.19	1.96	0.92	60626	1.27693624	CS
156	-3.64	-68.2926829268	5.33	5.45	0.92	145944	2.83948867	CS
260	-6.28	-78.7954830615	7.97	19.6	0.92	177878	6.00659011	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDZNRoadzen Inc	$ 2.95 (82.10%)	107.99M
SYTSYLA Technologies Company Ltd	$ 3.05 (59.69%)	6.19M
VSVersus Systems Inc	$ 1.90 (43.94%)	58.92M
VIVKVivakor Inc	$ 3.41 (36.95%)	727.57k
MEDSTRxADE HEALTH Inc	$ 18.585 (30.70%)	397.65k
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.82M
RNACCartesian Therapeutics Inc	$ 15.7715 (-35.02%)	1.45M
EFTReFFECTOR Therapeutics Inc	$ 0.18 (-32.56%)	1.63M
DTSSDatasea Inc	$ 3.43 (-30.57%)	1.15M
ARDXArdelyx Inc	$ 5.29 (-30.12%)	22.67M
NVDANVIDIA Corporation	$ 122.67 (-1.31%)	220.35M
TSLATesla Inc	$ 231.26 (10.20%)	205.03M
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.82M
SQQQProShares UltraPro Short QQQ	$ 7.88 (-2.96%)	114.55M
RDZNRoadzen Inc	$ 2.95 (82.10%)	107.99M

want2retire

want2retire 1 minute ago

“We have to wait until the third wave to see a big boost in production.”

Agreed. What is happening now is laying the groundwork for the production boost to happen.

Silk production is not the focus right now. Building up the colonies so much larger (and presumably stag

getmoreshares

getmoreshares 1 minute ago

much lower vol-- like many positions this week- Markets closed thurs.

arizona1

arizona1 3 minutes ago

Why should we be worried about Project 2025?

Because B4 is too stupid to know how badly it's going to affect him and his grandchildren. He should be prepared to become a grandfather as soon as birth control is deemed illegal.

DewmBoom

DewmBoom 3 minutes ago

We are overdue on the NASDAQ extension update. Hopefully this week or next week!

janice shell

janice shell 3 minutes ago

Which convicted felon/rapist? Trumpty or Avenatti? Though far as I know, Avenatti's never raped anyone. Why would she owe anyone that much?

DewmBoom

DewmBoom 4 minutes ago

More good news was published later today

https://x.com/dewmboom/status/1808239710923358242?s=46&t=4i2e71_mIJlM2gX3MyKXew

getmoreshares

getmoreshares 5 minutes ago

an update will send both higher!

toncatmad

toncatmad 5 minutes ago

Do you really feel it’s telling that we correct the lies being told that good things could be coming ? Seriously? If you feel it’s telling that I am posting then you should stop trading because that’s crazy

Evaluate

Evaluate 6 minutes ago

Haha - good one! Yup: "it's me". Still got a bit of a NWBO investment ... nothing significant, but I did add a bit more after listening to Linda Powers at ASM.

arizona1

arizona1 6 minutes ago

Yeah, it was really a tearjerker. She owes the convicted felon/rapist over $600,000 dollars. Try to watch the rerun, it's so sad.

Dr Blunt

Dr Blunt 6 minutes ago

0.000001 0.00 (0.00%) Volume: 4,900
$MSTO
Masterbeat Corporation

Day Range: 0.000001 - 0.000001
Last Trade Time: 11:23:58 AM EDT

fuagf

fuagf 7 minutes ago

Karen and Ken. They sure are. As per i tossed in an edit back there.

blackhawks

blackhawks 7 minutes ago

I can accept that Biden is 'having trouble' and also credibly argue that Trump is a convicted felon prone to way too many really stupid f'ing riffs that call his own cognition into question. Watch and TRY and learn.

Also he IS on the wrong side of the issues that concern women voters,

toncatmad

toncatmad 7 minutes ago

I agree we all have our faults and can all be stupid and do stupid things 100%!
That has nothing to do with FKA BioAmber though. One side is dead wrong (anyone who feels there is more to come here) the other side is 100% correct (those of us pointing out the facts that FKA BioAmber has ZERO

axelvento

axelvento 8 minutes ago

Moderna secures partial victory in Covid vaccine legal fight

https://www.ft.com/content/c57bc08f-50b3-42ef-ad44-4d592b189ce7

arizona1

arizona1 9 minutes ago

You come over as nothing but a navel gazing 'where is my utopia on earth' whiner.

If conix is the board Karen, B4 is the board Ken. Such whiny, annoying people.

XenaLives

XenaLives 10 minutes ago

The Loch Ness Flabster...

https://dalrada.com/wp-content/uploads/2023/01/Brian-BONAR-Dalrada-Founder-CEO-thumb.jpg

janice shell

janice shell 10 minutes ago

No, I didn't was busy writing something, and I'm still not done. Need some dinner first.

Was it interesting?

bbotcs

bbotcs 10 minutes ago

lj: PED
Thank you for pointing out this one. The stats look good. The first thing that comes to mind is a reverse split. No longer buying thousands of shares of these microcaps. GRRR reminded me of what can happen.
OT: Market was closed for Juneteenth. Market closes at 1:00

The Night Stalker

The Night Stalker 10 minutes ago

OTC dumping,while im chilling here with the bros

XenaLives

XenaLives 11 minutes ago

You'd have to be crazy to think the post I am responding to supports the BB CON...

scxj

scxj 11 minutes ago

Jroon, I don't recall those emails being posted, can you please share them again?
Thank you

arizona1

arizona1 12 minutes ago

Did you watch Rachel interviewing Stormy tonight?

Karl Tyrant

Karl Tyrant 12 minutes ago

Trader53 talks about WCVC STOCK...But where do you buy that? I don't see it in Fidelity...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions