We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 19.26 | 19.26 | 19.26 | 19.26 | 0.00 | 0.00 % | 0 | 7 | - |
47.50 | 33.21 | 33.21 | 33.21 | 33.21 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 17.80 | 20.70 | 23.16 | 19.25 | 0.00 | 0.00 % | 0 | 144 | - |
52.50 | 15.10 | 17.60 | 14.70 | 16.35 | 0.00 | 0.00 % | 0 | 247 | - |
55.00 | 13.73 | 13.73 | 13.73 | 13.73 | 0.00 | 0.00 % | 0 | 141 | - |
57.50 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00 | 0.00 % | 0 | 1,003 | - |
60.00 | 9.20 | 10.00 | 7.50 | 9.60 | 0.00 | 0.00 % | 0 | 297 | - |
62.50 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 0.00 % | 0 | 322 | - |
65.00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 207 | - |
67.50 | 2.85 | 3.10 | 3.00 | 2.975 | 0.40 | 15.38 % | 5 | 463 | 12/24/2024 |
70.00 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 % | 0 | 1,409 | - |
72.50 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 880 | - |
75.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 6,511 | - |
77.50 | 0.13 | 0.15 | 0.08 | 0.14 | -0.05 | -38.46 % | 1 | 5,279 | 12/24/2024 |
80.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 3,397 | - |
82.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 361 | - |
85.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 3,830 | - |
87.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 822 | - |
90.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 375 | - |
95.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 90 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.37 | 0.15 | 0.37 | 0.26 | 0.00 | 0.00 % | 0 | 72 | - |
47.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 98 | - |
50.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 263 | - |
52.50 | 0.52 | 0.20 | 0.52 | 0.36 | 0.00 | 0.00 % | 0 | 83 | - |
55.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 174 | - |
57.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 330 | - |
60.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 342 | - |
62.50 | 0.10 | 0.20 | 0.31 | 0.15 | 0.00 | 0.00 % | 0 | 134 | - |
65.00 | 0.20 | 0.35 | 0.38 | 0.275 | -0.32 | -45.71 % | 6 | 16,858 | 12/24/2024 |
67.50 | 0.75 | 0.85 | 0.95 | 0.80 | -0.50 | -34.48 % | 2 | 19,865 | 12/24/2024 |
70.00 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 742 | - |
72.50 | 1.90 | 5.00 | 4.17 | 3.45 | 0.00 | 0.00 % | 0 | 11,629 | - |
75.00 | 5.40 | 6.00 | 6.39 | 5.70 | 0.00 | 0.00 % | 0 | 15,721 | - |
77.50 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 % | 0 | 201 | - |
80.00 | 6.87 | 6.87 | 6.87 | 6.87 | 0.00 | 0.00 % | 0 | 48 | - |
82.50 | 15.48 | 15.48 | 15.48 | 15.48 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00 % | 0 | 10 | - |
87.50 | 17.20 | 19.90 | 7.30 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.40 | 22.50 | 22.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.60 | 27.20 | 14.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions