Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Cars com Inc (CARS)
Cars com Inc (CARS) Historical

CARS Cars com Inc

17.59

-0.15 (-0.85%)

Jan 24 2025 - Closed

Delayed by 15 minutes

CARS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	17.59	0.43	2.51%	17.82	17.88	17.44	317,248
Jan 23 2025	17.16	0.00	0.00%	17.16	17.16	17.16	0
Jan 22 2025	17.16	-0.49	-2.78%	17.56	17.635	17.13	309,822
Jan 21 2025	17.65	0.01	0.06%	17.73	17.80	17.56	349,643
Jan 17 2025	17.64	-0.02	-0.11%	17.93	17.93	17.45	273,910
Jan 16 2025	17.66	-0.06	-0.34%	17.72	17.765	17.52	326,357
Jan 15 2025	17.72	0.78	4.60%	17.32	17.80	17.28	315,810
Jan 14 2025	16.94	-0.02	-0.12%	17.04	17.35	16.84	551,304
Jan 13 2025	16.96	0.13	0.77%	16.60	17.05	16.60	376,692
Jan 10 2025	16.83	-0.03	-0.18%	16.53	16.84	16.185	430,706
Jan 08 2025	16.86	-0.33	-1.92%	16.935	16.98	16.71	443,651
Jan 07 2025	17.19	0.11	0.64%	17.215	17.30	16.865	545,902
Jan 06 2025	17.08	-0.05	-0.29%	17.37	17.42	17.08	454,604
Jan 03 2025	17.13	0.29	1.72%	16.925	17.22	16.7301	372,685
Jan 02 2025	16.84	-0.49	-2.83%	17.53	17.615	16.84	387,293
Dec 31 2024	17.33	-0.07	-0.40%	17.53	17.68	17.33	439,505
Dec 30 2024	17.40	0.04	0.23%	17.22	17.42	16.93	399,089
Dec 27 2024	17.36	-0.39	-2.20%	17.51	17.67	17.05	308,058
Dec 26 2024	17.75	0.39	2.25%	17.29	17.76	17.25	370,071
Dec 24 2024	17.36	-0.10	-0.57%	17.44	17.48	17.1301	125,382
Dec 23 2024	17.46	0.00	0.00%	17.42	17.63	17.31	382,033
Dec 20 2024	17.46	0.02	0.11%	17.32	17.765	17.295	1,941,756
Dec 19 2024	17.44	0.05	0.29%	17.59	17.78	17.30	518,677
Dec 18 2024	17.39	-0.76	-4.19%	18.28	18.44	17.19	549,613
Dec 17 2024	18.15	-0.55	-2.94%	18.595	18.68	18.11	447,855
Dec 16 2024	18.70	0.36	1.96%	18.26	18.76	18.26	533,686
Dec 13 2024	18.34	-0.44	-2.34%	18.69	18.74	18.22	336,717
Dec 12 2024	18.78	-0.56	-2.90%	19.305	19.305	18.75	321,370
Dec 11 2024	19.34	0.16	0.83%	19.41	19.51	18.92	462,743
Dec 10 2024	19.18	0.04	0.21%	19.06	19.47	18.925	518,836
Dec 09 2024	19.14	0.36	1.92%	18.88	19.28	18.88	586,452
Dec 06 2024	18.78	-0.55	-2.85%	19.49	19.605	18.65	556,404
Dec 05 2024	19.33	-0.77	-3.83%	20.0551	20.18	19.32	492,470
Dec 04 2024	20.10	0.16	0.80%	20.12	20.47	19.98	650,859
Dec 03 2024	19.94	-0.01	-0.05%	20.09	20.36	19.67	607,525
Dec 02 2024	19.95	0.08	0.40%	19.62	20.09	19.35	1,077,259
Nov 29 2024	19.87	0.17	0.86%	19.95	19.95	19.455	551,147
Nov 27 2024	19.70	0.04	0.20%	19.77	19.80	19.455	441,135
Nov 26 2024	19.66	-0.23	-1.16%	19.70	20.02	19.60	500,709
Nov 25 2024	19.89	0.56	2.90%	19.77	20.00	19.53	544,260
Nov 22 2024	19.33	0.86	4.66%	18.60	19.36	18.58	827,372
Nov 21 2024	18.47	0.16	0.87%	18.40	18.545	18.22	894,351
Nov 20 2024	18.31	-0.19	-1.03%	18.535	18.66	18.29	917,496
Nov 19 2024	18.50	-0.18	-0.96%	18.53	18.75	18.215	607,411
Nov 18 2024	18.68	-0.04	-0.21%	18.72	18.86	18.64	381,826
Nov 15 2024	18.72	0.02	0.11%	18.795	18.93	18.595	410,962
Nov 14 2024	18.70	-0.18	-0.95%	19.04	19.04	18.48	411,129
Nov 13 2024	18.88	-0.47	-2.43%	19.45	19.49	18.82	635,277
Nov 12 2024	19.35	-0.04	-0.21%	19.318	19.45	19.18	677,494
Nov 11 2024	19.39	0.89	4.81%	18.63	19.42	18.61	565,614
Nov 08 2024	18.50	0.65	3.64%	17.78	18.77	17.78	807,101
Nov 07 2024	17.85	1.04	6.19%	17.22	18.17	17.125	1,397,014
Nov 06 2024	16.81	0.75	4.67%	16.68	16.89	16.41	1,901,218
Nov 05 2024	16.06	0.18	1.13%	15.67	16.06	15.52	832,593
Nov 04 2024	15.88	-0.15	-0.94%	16.06	16.14	15.84	336,383
Nov 01 2024	16.03	0.04	0.25%	15.97	16.18	15.87	432,652
Oct 31 2024	15.99	-0.01	-0.06%	16.04	16.275	15.935	421,470
Oct 30 2024	16.00	-0.19	-1.17%	16.205	16.46	15.98	497,996
Oct 29 2024	16.19	0.04	0.25%	15.96	16.24	15.922	337,771
Oct 28 2024	16.15	0.40	2.54%	15.92	16.25	15.81	293,739

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions