Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Cars com Inc (CARS)
Cars com Inc (CARS) Historical

CARS Cars com Inc

18.97

-0.12 (-0.63%)

Last Updated: 14:34:01

Delayed by 15 minutes

CARS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	19.09	0.82	4.49%	18.70	19.12	18.52	446,415
Jul 10 2024	18.27	-0.29	-1.56%	18.68	18.77	18.22	253,615
Jul 09 2024	18.56	-0.33	-1.75%	18.80	18.895	18.51	256,520
Jul 08 2024	18.89	-0.04	-0.21%	19.04	19.11	18.85	464,043
Jul 05 2024	18.93	-0.22	-1.15%	19.07	19.22	18.81	219,246
Jul 03 2024	19.15	0.15	0.79%	19.01	19.24	18.995	213,616
Jul 02 2024	19.00	0.21	1.12%	18.75	19.12	18.70	413,432
Jul 01 2024	18.79	-0.96	-4.86%	19.73	19.82	18.765	423,584
Jun 28 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
Jun 27 2024	19.75	0.07	0.36%	19.78	19.94	19.70	381,328
Jun 26 2024	19.68	-0.04	-0.20%	19.62	20.06	19.53	430,498
Jun 25 2024	19.72	0.21	1.08%	19.48	19.78	19.36	321,367
Jun 24 2024	19.51	0.02	0.10%	19.51	19.89	19.49	480,432
Jun 21 2024	19.49	0.01	0.05%	19.51	19.78	19.36	1,258,873
Jun 20 2024	19.48	-0.27	-1.37%	19.58	19.765	19.43	305,840
Jun 18 2024	19.75	-0.16	-0.80%	19.90	20.06	19.75	409,735
Jun 17 2024	19.91	0.03	0.15%	19.61	20.02	19.61	405,446
Jun 14 2024	19.88	-0.62	-3.02%	20.16	20.20	19.71	415,354
Jun 13 2024	20.50	-0.21	-1.01%	20.63	20.88	20.28	336,703
Jun 12 2024	20.71	0.38	1.87%	20.87	20.87	20.48	558,878
Jun 11 2024	20.33	0.49	2.47%	19.66	20.36	19.54	473,592
Jun 10 2024	19.84	-0.52	-2.55%	20.16	20.29	19.60	474,189
Jun 07 2024	20.36	-0.11	-0.54%	20.38	20.63	20.35	354,486
Jun 06 2024	20.47	-0.16	-0.78%	20.46	20.68	20.40	360,158
Jun 05 2024	20.63	0.38	1.88%	20.31	20.65	20.10	362,225
Jun 04 2024	20.25	0.05	0.25%	20.17	20.40	20.12	284,706
Jun 03 2024	20.20	-0.03	-0.15%	20.25	20.39	20.17	467,890
May 31 2024	20.23	0.19	0.95%	20.02	20.25	19.92	600,395
May 30 2024	20.04	0.77	4.00%	19.42	20.28	19.2901	595,650
May 29 2024	19.27	-0.06	-0.31%	18.99	19.45	18.98	426,941
May 28 2024	19.33	0.68	3.65%	18.65	19.48	18.65	418,705
May 24 2024	18.65	0.16	0.87%	18.60	18.69	18.45	460,441
May 23 2024	18.49	0.02	0.11%	18.56	18.56	18.22	428,155
May 22 2024	18.47	-0.03	-0.16%	18.45	18.605	18.32	358,374
May 21 2024	18.50	-0.02	-0.11%	18.40	18.525	18.30	226,431
May 20 2024	18.52	0.05	0.27%	18.42	18.815	18.35	318,748
May 17 2024	18.47	0.00	0.00%	18.53	18.63	18.23	314,112
May 16 2024	18.47	-0.17	-0.91%	18.53	18.76	18.32	567,056
May 15 2024	18.64	0.63	3.50%	18.14	18.84	17.85	640,030
May 14 2024	18.01	0.20	1.12%	17.99	18.15	17.775	569,400
May 13 2024	17.81	0.21	1.19%	17.77	18.13	17.65	750,500
May 10 2024	17.60	-1.04	-5.58%	18.72	18.77	17.60	529,951
May 09 2024	18.64	1.57	9.20%	18.03	19.00	17.96	924,773
May 08 2024	17.07	-0.17	-0.99%	17.02	17.22	16.955	329,875
May 07 2024	17.24	-0.14	-0.81%	17.38	17.505	17.21	300,352
May 06 2024	17.38	0.29	1.70%	17.22	17.43	17.22	284,656
May 03 2024	17.09	0.19	1.12%	17.19	17.25	16.85	317,481
May 02 2024	16.90	0.31	1.87%	16.78	16.91	16.59	313,167
May 01 2024	16.59	-0.12	-0.72%	16.73	16.95	16.54	220,431
Apr 30 2024	16.71	-0.29	-1.71%	16.89	16.97	16.63	364,092
Apr 29 2024	17.00	-0.02	-0.12%	17.10	17.28	16.71	380,161
Apr 26 2024	17.02	0.13	0.77%	17.03	17.38	16.99	372,257
Apr 25 2024	16.89	0.03	0.18%	16.76	17.06	16.45	948,239
Apr 24 2024	16.86	0.16	0.96%	16.66	17.00	16.41	1,498,974
Apr 23 2024	16.70	0.14	0.85%	16.61	16.88	16.60	388,590
Apr 22 2024	16.56	0.12	0.73%	16.61	16.65	16.42	247,581
Apr 19 2024	16.44	0.27	1.67%	16.14	16.53	16.14	341,005
Apr 18 2024	16.17	0.01	0.06%	16.16	16.48	16.16	244,318
Apr 17 2024	16.16	0.00	0.00%	16.27	16.43	16.15	269,447
Apr 16 2024	16.16	0.08	0.50%	15.94	16.29	15.88	244,185
Apr 15 2024	16.08	-0.48	-2.90%	16.60	16.70	16.03	294,705

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions