ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
18.68
-0.04
(-0.21%)
Closed November 18 4:00PM
18.68
0.00
( 0.00% )
Pre Market: 8:17AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.008.309.708.809.000.000.00 %0103-
12.506.106.106.106.100.000.00 %011-
15.001.201.201.201.200.000.00 %05-
17.501.101.851.401.4750.000.00 %023-
20.000.202.250.401.2250.000.00 %067-
22.500.120.120.120.120.000.00 %08-
25.000.100.100.100.100.000.00 %0638-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.180.300.180.240.000.00 %0102-
15.000.551.000.100.775-0.45-81.82 %040-
17.500.200.400.700.300.000.00 %060-
20.000.802.553.101.6750.000.00 %012-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 1.42
(165.42%)
43.68M
NCNCnoco noco Inc
$ 0.2474
(155.05%)
191.17M
TRNRInteractive Strength Inc
$ 4.12
(62.85%)
12.72M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 38.80
(52.04%)
469.4k
BCALCalifornia BanCorp
$ 24.01
(39.51%)
235
CBLLCeriBell Inc
$ 12.11
(-51.56%)
111
XNCRXencor Inc
$ 14.11
(-39.15%)
25
MBXMBX Biosciences Inc
$ 10.01
(-39.04%)
1
UPBUpstream Bio Inc
$ 14.51
(-38.96%)
107
ECBKECB Bancorp Inc
$ 10.01
(-33.31%)
14
NCNCnoco noco Inc
$ 0.2474
(155.05%)
191.17M
PRFXPainReform Ltd
$ 1.42
(165.42%)
43.68M
HCWBHCW Biologics Inc
$ 1.54
(24.19%)
20.77M
TFFPTFF Pharmaceuticals Inc
$ 0.4201
(15.41%)
20.06M
SMCISuper Micro Computer Inc
$ 27.13
(25.95%)
18.55M

Your Recent History

Delayed Upgrade Clock