ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
339.77
-5.44
(-1.58%)
At close: March 11 4:00PM
339.77
0.00
( 0.00% )
After Hours: 4:21PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.33.12623304094329.47352.41318.682960867339.81427123CS
4-21.91-6.05784118558361.68364.4199318.682707146344.60168042CS
12-39.13-10.3272631301378.9409.4318.682413187361.10938183CS
266.772.03303303303333418.5318.682304336374.84276589CS
521.440.425619956847338.33418.5307.052493840357.35843512CS
156128.0460.4732442261211.73418.5160.62833568270.34422758CS
260236.21228.089996138103.56418.587.53166278226.7603585CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741646400345.21-5.09-1.45345352.41341.852806272
1741390800350.39.292.72342.17352.115339.43062411
1741304400341.012.520.74335.27341.91332.52012247778
1741218000338.4911.743.59329.56339.51328.649993188326
1741131600326.75-5.29-1.59329.47331.92318.683499546
1741045200332.04-11.91-3.46347.63348.15330.029992568773
1740786000343.953.951.16341.98344.9338.743209979
1740699600340-2.58-0.75343.65346.92338.461967078
1740613200342.580.220.06346.74348.78340.122396329
1740526800342.363.441.01341.82344.23336.383322525
1740440400338.92-1.12-0.33343345.45336.232512142
1740181200340.04-9.11-2.61350.6352337.59893224493
1740094800349.15-3.85-1.09356.73356.8514347.45182173567
1740008400353-1-0.28351.87353.8533349.592210941
17399220003540.680.19355.34356.93351.113120197
1739576400353.32-0.38-0.11357358.8762352.82043654
1739490000353.71.660.47352.75357.5882350.423545538
1739403600352.04-10.19-2.81357358.93351.442819798
1739317200362.23-0.99-0.27361.68364.4199360.97751516429
1739230800363.22-0.66-0.18367.29367.29361.551944498
1738971600363.88-1.57-0.43369.69369.69362.581803784
1738885200365.456.61.84363367.5382362.083006590
1738798800358.85-3.1-0.86363.81363.81357.22134097
1738712400361.950.40.11370.39370.39359.412709248
1738626000361.55-9.89-2.66364.14368.55359.693078262
1738366800371.44-3.54-0.94377377.75371.282803180
1738280400374.98-18.25-4.64373.5380.81373.164173893
1738194000393.232.940.75391.94399.36391.122670532
1738107600390.29-4.69-1.19394.04394.5386.481773227
1738021200394.98-12.65-3.10397.19399.52389.922892650
1737762000407.6310.022.52406.09409.4405.281932095
1737675600397.6100.00397.61397.61397.610
1737589200397.61-0.75-0.19398.51399.7671395.1111896894
1737502800398.3612.343.20391402.58390.83084939
1737157200386.025.471.44385.9386.8453822596795
1737070800380.555.661.51376.31381.42374.721973536
1736984400374.893.320.89379.14379.94374.331984136
1736898000371.579.072.50366372365.062330932
1736811600362.511.53.28353.07363.195351.82745372
1736552400351-10.07-2.79359359.85349.82773481
1736379600361.07-1.93-0.53362.45362.98357.71827006
1736293200363-1.2-0.33366.42366.42361.091607510
1736206800364.20.410.11365.5370.84362.58011590156
1735947600363.794.021.12361.96364.48359.491389253
1735861200359.77-2.99-0.82367.2368.85358.091817147
1735688400362.76-0.25-0.07364.48365.7677361.81167573
1735602000363.01-1.85-0.51360.47364.8199358.741422175
1735342800364.86-2.26-0.62365.13367.4361.74681245611
1735256400367.12-0.45-0.12366.88367.49363.8651097910
1735077840367.572.180.60365.34367.57362.66886020
1734997200365.39-0.65-0.18365366.35361.4951802484
1734738000366.045.671.57358.55371.49357.245140579
1734651600360.37-3.52-0.97368.22369.57360.012616762
1734565200363.89-11.91-3.17378.31381.155363.032819992
1734478800375.8-3.12-0.82378.9378.9373.832138015
1734392400378.92-1.59-0.42382382.315377.761320615
1734133200380.51-0.27-0.07380.74382.89378.892034823
1734046800380.78-8.09-2.08389.05389.87380.151803930
1733960400388.870.480.12390391.35387.4251651111