ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
339.30
-1.81
(-0.53%)
At close: March 27 4:00PM
339.30
0.00
( 0.00% )
After Hours: 4:49PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.731.41375496906334.57347.27329.213038009338.10183629CS
4-4.35-1.26582278481343.65352.41318.682724704338.69650607CS
12-27.9-7.59803921569367.2409.4318.682529515355.2822833CS
26-51.7-13.2225063939391418.5318.682252600371.46264549CS
52-19.42-5.41369313113358.72418.5307.072509585356.25356057CS
156116.9652.6041198165222.34418.5160.62819929272.25293568CS
260234.87224.906636024104.43418.5100.223112895230.74634616CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1743028800341.11-1.51-0.44343.36347.27338.791702391
1742942400342.620.950.28343.58344.81340.831677997
1742856000341.675.891.75340.55343.15339.292276797
1742596800335.78-0.47-0.14331.20999335.78329.209993404971
1742510400336.25-2.37-0.70334.57339.7797333.612781309
1742424000338.621.910.57336.93342336.672401348
1742337600336.71-5.93-1.73342342335.353307323
1742251200342.6430.88339.74344.3625339.00151682195
1741992000339.646.331.90337.72341.99336.951934728
1741905600333.31-4.82-1.43336.03340.65331.672485760
1741819200338.13-1.64-0.48343.03344.91335.451815673
1741732800339.77-5.44-1.58343.92345.15336.373190983
1741646400345.21-5.09-1.45345352.41341.852806272
1741390800350.39.292.72342.17352.115339.43062411
1741304400341.012.520.74335.27341.91332.52012247778
1741218000338.4911.743.59329.56339.51328.649993188326
1741131600326.75-5.29-1.59329.47331.92318.683499546
1741045200332.04-11.91-3.46347.63348.15330.029992568773
1740786000343.953.951.16341.98344.9338.743209979
1740699600340-2.58-0.75343.65346.92338.461967078
1740613200342.580.220.06346.74348.78340.122396329
1740526800342.363.441.01341.82344.23336.383322525
1740440400338.92-1.12-0.33343345.45336.232512142
1740181200340.04-9.11-2.61350.6352337.59893224493
1740094800349.15-3.85-1.09356.73356.8514347.45182173567
1740008400353-1-0.28351.87353.8533349.592210941
17399220003540.680.19355.34356.93351.113120197
1739576400353.32-0.38-0.11357358.8762352.82043654
1739490000353.71.660.47352.75357.5882350.423545538
1739403600352.04-10.19-2.81357358.93351.442819798
1739317200362.23-0.99-0.27361.68364.4199360.97751516429
1739230800363.22-0.66-0.18367.29367.29361.551944498
1738971600363.88-1.57-0.43369.69369.69362.581803784
1738885200365.456.61.84363367.5382362.083006590
1738798800358.85-3.1-0.86363.81363.81357.22134097
1738712400361.950.40.11370.39370.39359.412709248
1738626000361.55-9.89-2.66364.14368.55359.693078262
1738366800371.44-3.54-0.94377377.75371.282803180
1738280400374.98-18.25-4.64373.5380.81373.164173893
1738194000393.232.940.75391.94399.36391.122670532
1738107600390.29-4.69-1.19394.04394.5386.481773227
1738021200394.98-12.65-3.10397.19399.52389.922892650
1737762000407.6310.022.52406.09409.4405.281932095
1737675600397.6100.00397.61397.61397.610
1737589200397.61-0.75-0.19398.51399.7671395.1111896894
1737502800398.3612.343.20391402.58390.83084939
1737157200386.025.471.44385.9386.8453822596795
1737070800380.555.661.51376.31381.42374.721973536
1736984400374.893.320.89379.14379.94374.331984136
1736898000371.579.072.50366372365.062330932
1736811600362.511.53.28353.07363.195351.82745372
1736552400351-10.07-2.79359359.85349.82773481
1736379600361.07-1.93-0.53362.45362.98357.71827006
1736293200363-1.2-0.33366.42366.42361.091607510
1736206800364.20.410.11365.5370.84362.58011590156
1735947600363.794.021.12361.96364.48359.491389253
1735861200359.77-2.99-0.82367.2368.85358.091817147
1735688400362.76-0.25-0.07364.48365.7677361.81167573
1735602000363.01-1.85-0.51360.47364.8199358.741422175
1735342800364.86-2.26-0.62365.13367.4361.74681245611

CAT Financials

Financials

Your Recent History

Delayed Upgrade Clock