We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 23.40 | 27.10 | 29.00 | 25.25 | 0.00 | 0.00 % | 0 | 5 | - |
342.50 | 20.90 | 24.70 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 18.45 | 22.15 | 27.00 | 20.30 | 0.00 | 0.00 % | 0 | 1 | - |
347.50 | 16.15 | 19.65 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 13.60 | 17.35 | 16.05 | 15.475 | 0.00 | 0.00 % | 0 | 3 | - |
352.50 | 11.65 | 14.95 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 10.70 | 11.65 | 11.75 | 11.175 | 0.00 | 0.00 % | 0 | 1 | - |
357.50 | 8.10 | 9.40 | 7.00 | 8.75 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 6.55 | 7.70 | 6.75 | 7.125 | -0.25 | -3.57 % | 2 | 55 | 09:48:31 |
362.50 | 4.80 | 5.90 | 4.63 | 5.35 | -0.37 | -7.40 % | 5 | 47 | 09:43:39 |
365.00 | 3.40 | 4.20 | 3.20 | 3.80 | -0.60 | -15.79 % | 17 | 118 | 09:56:41 |
367.50 | 2.20 | 2.50 | 2.37 | 2.35 | -0.08 | -3.27 % | 9 | 216 | 10:00:07 |
370.00 | 1.36 | 1.71 | 1.16 | 1.535 | -0.27 | -18.88 % | 30 | 217 | 09:53:24 |
372.50 | 0.82 | 1.08 | 0.85 | 0.95 | -0.08 | -8.60 % | 33 | 103 | 09:58:42 |
375.00 | 0.47 | 0.60 | 0.50 | 0.535 | -0.15 | -23.08 % | 12 | 215 | 09:58:22 |
377.50 | 0.28 | 0.42 | 0.37 | 0.35 | 0.00 | 0.00 % | 0 | 75 | - |
380.00 | 0.19 | 0.33 | 0.24 | 0.26 | 0.00 | 0.00 % | 0 | 88 | - |
382.50 | 0.08 | 0.70 | 0.20 | 0.39 | 0.00 | 0.00 % | 0 | 62 | - |
385.00 | 0.03 | 0.15 | 0.56 | 0.09 | 0.00 | 0.00 % | 0 | 250 | - |
387.50 | 0.01 | 0.75 | 0.18 | 0.38 | 0.00 | 0.00 % | 0 | 53 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.02 | 0.75 | 0.14 | 0.385 | 0.00 | 0.00 % | 0 | 23 | - |
342.50 | 0.03 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00 % | 0 | 52 | - |
345.00 | 0.04 | 0.70 | 0.27 | 0.37 | 0.00 | 0.00 % | 0 | 167 | - |
347.50 | 0.10 | 0.27 | 0.25 | 0.185 | -0.10 | -28.57 % | 3 | 40 | 09:52:23 |
350.00 | 0.18 | 0.30 | 0.46 | 0.24 | 0.00 | 0.00 % | 0 | 195 | - |
352.50 | 0.22 | 0.43 | 0.72 | 0.325 | 0.00 | 0.00 % | 0 | 151 | - |
355.00 | 0.36 | 0.63 | 0.75 | 0.495 | -0.26 | -25.74 % | 2 | 191 | 09:31:45 |
357.50 | 0.70 | 0.99 | 1.36 | 0.845 | 0.00 | 0.00 % | 0 | 107 | - |
360.00 | 0.89 | 1.54 | 1.76 | 1.215 | -0.21 | -10.66 % | 7 | 212 | 09:52:40 |
362.50 | 1.75 | 2.32 | 2.91 | 2.035 | 0.00 | 0.00 % | 0 | 69 | - |
365.00 | 2.82 | 3.30 | 3.00 | 3.06 | -0.97 | -24.43 % | 7 | 180 | 10:00:35 |
367.50 | 4.10 | 4.65 | 5.20 | 4.375 | 0.00 | 0.00 % | 0 | 22 | - |
370.00 | 5.45 | 6.30 | 5.90 | 5.875 | -0.90 | -13.24 % | 2 | 74 | 10:00:35 |
372.50 | 6.80 | 8.30 | 9.75 | 7.55 | 0.00 | 0.00 % | 0 | 12 | - |
375.00 | 9.65 | 10.60 | 10.36 | 10.125 | 0.00 | 0.00 % | 0 | 64 | - |
377.50 | 11.15 | 14.60 | 0.00 | 12.875 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 13.55 | 16.85 | 17.47 | 15.20 | 0.00 | 0.00 % | 0 | 38 | - |
382.50 | 15.95 | 19.50 | 19.83 | 17.725 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 18.45 | 21.55 | 19.60 | 20.00 | 0.00 | 0.00 % | 0 | 38 | - |
387.50 | 20.90 | 24.45 | 0.00 | 22.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions