![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 22.85 | 25.90 | 27.70 | 24.375 | 0.00 | 0.00 % | 0 | 44 | - |
322.50 | 20.40 | 23.20 | 12.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 18.00 | 20.55 | 22.30 | 19.275 | 0.00 | 0.00 % | 0 | 6 | - |
327.50 | 16.85 | 18.25 | 21.60 | 17.55 | 0.00 | 0.00 % | 0 | 6 | - |
330.00 | 14.25 | 16.60 | 18.35 | 15.425 | 0.00 | 0.00 % | 0 | 646 | - |
332.50 | 11.60 | 14.25 | 16.49 | 12.925 | 0.00 | 0.00 % | 0 | 284 | - |
335.00 | 10.35 | 12.30 | 10.16 | 11.325 | -2.57 | -20.19 % | 5 | 201 | 10:36:20 |
337.50 | 8.60 | 10.55 | 7.73 | 9.575 | -3.42 | -30.67 % | 22 | 142 | 10:05:45 |
340.00 | 7.25 | 7.80 | 7.25 | 7.525 | -2.38 | -24.71 % | 26 | 638 | 10:50:31 |
342.50 | 5.70 | 6.05 | 5.90 | 5.875 | -2.51 | -29.85 % | 54 | 164 | 10:49:31 |
345.00 | 4.35 | 4.80 | 4.71 | 4.575 | -1.19 | -20.17 % | 148 | 439 | 10:53:15 |
350.00 | 2.47 | 2.65 | 2.50 | 2.56 | -1.23 | -32.98 % | 192 | 873 | 10:51:33 |
355.00 | 1.30 | 1.46 | 1.33 | 1.38 | -1.00 | -42.92 % | 339 | 697 | 10:46:05 |
360.00 | 0.60 | 0.80 | 0.49 | 0.70 | -0.69 | -58.47 % | 220 | 596 | 10:53:54 |
365.00 | 0.29 | 0.38 | 0.54 | 0.335 | -0.13 | -19.40 % | 61 | 979 | 10:49:35 |
370.00 | 0.13 | 0.20 | 0.17 | 0.165 | -0.25 | -59.52 % | 35 | 867 | 10:33:06 |
375.00 | 0.05 | 0.22 | 0.10 | 0.135 | -0.17 | -62.96 % | 56 | 271 | 10:35:28 |
380.00 | 0.03 | 0.08 | 0.07 | 0.055 | -0.09 | -56.25 % | 55 | 389 | 10:26:38 |
385.00 | 0.01 | 0.24 | 0.13 | 0.125 | 0.00 | 0.00 % | 0 | 133 | - |
390.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.04 | -50.00 % | 47 | 330 | 10:24:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 0.23 | 0.34 | 0.27 | 0.285 | -0.07 | -20.59 % | 49 | 1,075 | 10:53:46 |
322.50 | 0.29 | 0.39 | 0.36 | 0.34 | -0.06 | -14.29 % | 17 | 103 | 10:52:06 |
325.00 | 0.44 | 0.53 | 0.42 | 0.485 | -0.16 | -27.59 % | 55 | 117 | 10:54:02 |
327.50 | 0.59 | 0.67 | 0.64 | 0.63 | -0.08 | -11.11 % | 45 | 89 | 10:32:40 |
330.00 | 0.82 | 0.93 | 0.83 | 0.875 | -0.12 | -12.63 % | 186 | 282 | 10:52:53 |
332.50 | 1.09 | 1.33 | 1.22 | 1.21 | 0.02 | 1.67 % | 37 | 164 | 10:48:54 |
335.00 | 1.55 | 1.73 | 1.65 | 1.64 | -0.04 | -2.37 % | 399 | 634 | 10:54:21 |
337.50 | 2.14 | 2.53 | 2.32 | 2.335 | 0.20 | 9.43 % | 114 | 174 | 10:54:20 |
340.00 | 2.82 | 3.55 | 2.99 | 3.185 | 0.27 | 9.93 % | 431 | 445 | 10:41:09 |
342.50 | 3.80 | 4.15 | 4.04 | 3.975 | 0.24 | 6.32 % | 81 | 510 | 10:54:20 |
345.00 | 4.95 | 5.65 | 5.30 | 5.30 | 0.45 | 9.28 % | 149 | 634 | 10:48:12 |
350.00 | 7.20 | 8.85 | 8.05 | 8.025 | 0.50 | 6.62 % | 50 | 485 | 10:45:17 |
355.00 | 11.05 | 13.10 | 13.39 | 12.075 | 2.48 | 22.73 % | 59 | 1,209 | 10:28:41 |
360.00 | 15.70 | 16.95 | 15.40 | 16.325 | 0.00 | 0.00 % | 0 | 308 | - |
365.00 | 19.85 | 22.85 | 22.85 | 21.35 | 2.82 | 14.08 % | 1 | 163 | 10:14:09 |
370.00 | 24.80 | 27.85 | 11.04 | 26.325 | 0.00 | 0.00 % | 0 | 94 | - |
375.00 | 29.30 | 33.05 | 13.00 | 31.175 | 0.00 | 0.00 % | 0 | 15 | - |
380.00 | 34.35 | 37.80 | 20.75 | 36.075 | 0.00 | 0.00 % | 0 | 5 | - |
385.00 | 39.30 | 42.80 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 44.10 | 48.00 | 25.00 | 46.05 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions