We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 10.30 | 11.40 | 11.36 | 10.85 | 0.00 | 0.00 % | 0 | 53 | - |
123.00 | 9.40 | 10.40 | 9.80 | 9.90 | 1.03 | 11.74 % | 2 | 29 | 11/04/2024 |
124.00 | 8.50 | 10.30 | 14.49 | 9.40 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 7.70 | 8.10 | 8.20 | 7.90 | 0.50 | 6.49 % | 29 | 31 | 11/04/2024 |
126.00 | 6.80 | 7.90 | 8.40 | 7.35 | 1.60 | 23.53 % | 5 | 10 | 11/04/2024 |
127.00 | 6.10 | 6.60 | 6.50 | 6.35 | 0.70 | 12.07 % | 20 | 45 | 11/04/2024 |
128.00 | 5.30 | 5.70 | 6.53 | 5.50 | 2.05 | 45.76 % | 1 | 14 | 11/04/2024 |
129.00 | 4.70 | 5.60 | 4.18 | 5.15 | 0.00 | 0.00 % | 0 | 17 | - |
130.00 | 4.00 | 4.30 | 4.35 | 4.15 | 0.15 | 3.57 % | 21 | 585 | 11/04/2024 |
131.00 | 3.50 | 3.70 | 3.47 | 3.60 | -0.33 | -8.68 % | 8 | 66 | 11/04/2024 |
132.00 | 2.95 | 3.20 | 3.00 | 3.075 | -0.16 | -5.06 % | 41 | 43 | 11/04/2024 |
133.00 | 2.45 | 2.65 | 2.48 | 2.55 | -0.32 | -11.43 % | 33 | 95 | 11/04/2024 |
134.00 | 2.05 | 2.20 | 2.08 | 2.125 | -0.12 | -5.45 % | 60 | 85 | 11/04/2024 |
135.00 | 1.70 | 1.95 | 1.80 | 1.825 | -0.20 | -10.00 % | 139 | 362 | 11/04/2024 |
136.00 | 1.40 | 2.00 | 1.45 | 1.70 | -0.15 | -9.37 % | 191 | 95 | 11/04/2024 |
137.00 | 1.10 | 1.30 | 1.22 | 1.20 | -0.20 | -14.08 % | 93 | 167 | 11/04/2024 |
138.00 | 0.90 | 1.00 | 1.00 | 0.95 | -0.13 | -11.50 % | 251 | 168 | 11/04/2024 |
139.00 | 0.70 | 0.80 | 0.79 | 0.75 | -0.15 | -15.96 % | 74 | 76 | 11/04/2024 |
140.00 | 0.55 | 0.65 | 0.55 | 0.60 | -0.21 | -27.63 % | 131 | 521 | 11/04/2024 |
141.00 | 0.40 | 0.50 | 0.51 | 0.45 | -0.06 | -10.53 % | 153 | 92 | 11/04/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.46 | -56.79 % | 14 | 64 | 11/04/2024 |
123.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.43 | -51.81 % | 38 | 88 | 11/04/2024 |
124.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.76 | -58.02 % | 7 | 51 | 11/04/2024 |
125.00 | 0.65 | 0.75 | 0.75 | 0.70 | -0.55 | -42.31 % | 54 | 185 | 11/04/2024 |
126.00 | 0.80 | 0.90 | 0.80 | 0.85 | -0.90 | -52.94 % | 28 | 227 | 11/04/2024 |
127.00 | 1.00 | 1.15 | 1.10 | 1.075 | -0.56 | -33.73 % | 47 | 300 | 11/04/2024 |
128.00 | 1.25 | 1.40 | 1.35 | 1.325 | -0.70 | -34.15 % | 92 | 104 | 11/04/2024 |
129.00 | 1.55 | 1.70 | 1.65 | 1.625 | -0.90 | -35.29 % | 35 | 117 | 11/04/2024 |
130.00 | 1.90 | 2.10 | 1.90 | 2.00 | -0.95 | -33.33 % | 89 | 387 | 11/04/2024 |
131.00 | 2.25 | 2.35 | 2.25 | 2.30 | -1.14 | -33.63 % | 41 | 564 | 11/04/2024 |
132.00 | 2.70 | 2.85 | 2.91 | 2.775 | -0.79 | -21.35 % | 145 | 281 | 11/04/2024 |
133.00 | 3.20 | 3.40 | 3.30 | 3.30 | -1.00 | -23.26 % | 124 | 200 | 11/04/2024 |
134.00 | 3.70 | 3.90 | 3.70 | 3.80 | -1.30 | -26.00 % | 22 | 120 | 11/04/2024 |
135.00 | 4.40 | 4.70 | 4.61 | 4.55 | -1.39 | -23.17 % | 26 | 389 | 11/04/2024 |
136.00 | 5.10 | 5.40 | 6.00 | 5.25 | 0.00 | 0.00 % | 0 | 497 | - |
137.00 | 5.80 | 7.20 | 7.13 | 6.50 | 0.00 | 0.00 % | 0 | 119 | - |
138.00 | 6.60 | 8.20 | 6.45 | 7.40 | -1.65 | -20.37 % | 2 | 204 | 11/04/2024 |
139.00 | 6.70 | 7.80 | 7.07 | 7.25 | 0.00 | 0.00 % | 0 | 38 | - |
140.00 | 8.20 | 8.70 | 9.70 | 8.45 | 0.00 | 0.00 % | 0 | 205 | - |
141.00 | 8.50 | 9.60 | 9.78 | 9.05 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions