We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 48.50 | 51.80 | 0.00 | 50.15 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 43.80 | 45.90 | 57.00 | 44.85 | 0.00 | 0.00 % | 0 | 1 | - |
215.00 | 39.20 | 42.10 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 33.90 | 37.00 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 28.80 | 31.20 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 24.70 | 26.60 | 25.17 | 25.65 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 19.30 | 21.60 | 18.10 | 20.45 | 0.00 | 0.00 % | 0 | 19 | - |
240.00 | 14.10 | 16.50 | 26.23 | 15.30 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 10.60 | 11.30 | 8.44 | 10.95 | 0.00 | 0.00 % | 0 | 17 | - |
250.00 | 6.30 | 6.80 | 6.38 | 6.55 | 1.35 | 26.84 % | 1 | 39 | 13:18:37 |
255.00 | 3.00 | 3.40 | 3.20 | 3.20 | 0.45 | 16.36 % | 54 | 424 | 13:12:01 |
260.00 | 0.95 | 1.15 | 0.98 | 1.05 | 0.03 | 3.16 % | 79 | 631 | 13:33:52 |
265.00 | 0.25 | 0.40 | 0.32 | 0.325 | -0.08 | -20.00 % | 4 | 1,445 | 13:46:22 |
270.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 13 | 748 | 13:32:56 |
275.00 | 0.05 | 0.50 | 0.13 | 0.275 | 0.00 | 0.00 % | 0 | 521 | - |
280.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 1,605 | - |
285.00 | 0.05 | 0.35 | 0.08 | 0.20 | -0.02 | -20.00 % | 1 | 129 | 11:10:05 |
290.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 36 | - |
295.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.05 | -50.00 % | 1 | 20 | 10:14:18 |
300.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 552 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 32 | - |
210.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 161 | 133 | 13:04:01 |
215.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 126 | 23 | 09:49:13 |
220.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.02 | -28.57 % | 30 | 48 | 09:33:03 |
225.00 | 0.10 | 0.50 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 189 | - |
230.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 56 | - |
235.00 | 0.15 | 0.45 | 0.25 | 0.30 | 0.06 | 31.58 % | 1 | 207 | 12:03:59 |
240.00 | 0.20 | 0.40 | 0.27 | 0.30 | 0.02 | 8.00 % | 2 | 153 | 10:26:04 |
245.00 | 0.40 | 0.60 | 0.52 | 0.50 | -0.13 | -20.00 % | 4 | 1,068 | 12:48:59 |
250.00 | 1.15 | 1.40 | 1.20 | 1.275 | -0.40 | -25.00 % | 65 | 1,170 | 14:01:11 |
255.00 | 2.80 | 3.00 | 3.00 | 2.90 | -0.30 | -9.09 % | 109 | 1,088 | 13:14:29 |
260.00 | 5.50 | 6.10 | 6.52 | 5.80 | 0.58 | 9.76 % | 2 | 793 | 10:18:47 |
265.00 | 9.60 | 11.10 | 10.40 | 10.35 | -0.20 | -1.89 % | 12 | 742 | 12:02:08 |
270.00 | 14.80 | 16.30 | 15.70 | 15.55 | 0.00 | 0.00 % | 0 | 90 | - |
275.00 | 19.40 | 21.50 | 13.50 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 23.40 | 26.70 | 19.28 | 25.05 | 0.00 | 0.00 % | 0 | 11 | - |
285.00 | 28.80 | 31.20 | 21.63 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 33.90 | 36.90 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 38.40 | 42.00 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 43.50 | 46.60 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions