We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 46.40 | 48.90 | 42.33 | 47.65 | 0.00 | 0.00 % | 0 | 115 | - |
245.00 | 41.10 | 45.00 | 44.35 | 43.05 | 0.00 | 0.00 % | 0 | 65 | - |
250.00 | 36.10 | 40.00 | 36.96 | 38.05 | 0.00 | 0.00 % | 0 | 655 | - |
255.00 | 31.70 | 34.20 | 39.70 | 32.95 | 0.00 | 0.00 % | 0 | 24 | - |
260.00 | 26.40 | 29.20 | 26.97 | 27.80 | 0.00 | 0.00 % | 0 | 1,373 | - |
265.00 | 21.60 | 23.80 | 22.00 | 22.70 | 0.00 | 0.00 % | 0 | 35 | - |
270.00 | 16.70 | 19.10 | 20.10 | 17.90 | 0.00 | 0.00 % | 0 | 1,502 | - |
275.00 | 12.80 | 14.30 | 18.20 | 13.55 | 0.00 | 0.00 % | 0 | 144 | - |
280.00 | 9.20 | 9.80 | 9.40 | 9.50 | -2.10 | -18.26 % | 3 | 452 | 12:19:37 |
285.00 | 5.90 | 6.30 | 5.90 | 6.10 | -2.05 | -25.79 % | 42 | 527 | 12:53:40 |
290.00 | 3.20 | 3.50 | 3.35 | 3.35 | -1.60 | -32.32 % | 63 | 1,154 | 12:46:10 |
295.00 | 1.65 | 1.85 | 1.80 | 1.75 | -1.10 | -37.93 % | 8 | 230 | 12:29:36 |
300.00 | 0.75 | 0.95 | 0.87 | 0.85 | -0.68 | -43.87 % | 3 | 1,281 | 12:42:11 |
305.00 | 0.30 | 0.50 | 0.36 | 0.40 | -0.19 | -34.55 % | 3 | 91 | 12:07:49 |
310.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.30 | -85.71 % | 1 | 998 | 12:47:25 |
315.00 | 0.05 | 0.70 | 0.57 | 0.375 | 0.00 | 0.00 % | 0 | 58 | - |
320.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 283 | - |
325.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 91 | - |
330.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 95 | - |
335.00 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 172 | - |
245.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 196 | - |
250.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 341 | - |
255.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 117 | - |
260.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.05 | 25.00 % | 54 | 322 | 12:43:07 |
265.00 | 0.25 | 0.35 | 0.39 | 0.30 | 0.10 | 34.48 % | 2 | 234 | 10:07:10 |
270.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.12 | 27.91 % | 1 | 377 | 10:02:32 |
275.00 | 0.90 | 1.05 | 0.95 | 0.975 | 0.25 | 35.71 % | 8 | 563 | 12:46:10 |
280.00 | 1.75 | 1.90 | 1.82 | 1.825 | 0.50 | 37.88 % | 37 | 1,126 | 12:46:10 |
285.00 | 3.30 | 3.60 | 3.40 | 3.45 | 0.85 | 33.33 % | 8 | 340 | 12:29:32 |
290.00 | 5.70 | 6.20 | 6.20 | 5.95 | 1.40 | 29.17 % | 6 | 104 | 09:48:51 |
295.00 | 9.10 | 9.70 | 9.18 | 9.40 | 0.00 | 0.00 % | 0 | 61 | - |
300.00 | 12.80 | 14.00 | 11.30 | 13.40 | 0.00 | 0.00 % | 0 | 74 | - |
305.00 | 17.10 | 19.50 | 14.10 | 18.30 | 0.00 | 0.00 % | 0 | 14 | - |
310.00 | 21.80 | 24.30 | 27.97 | 23.05 | 0.00 | 0.00 % | 0 | 2 | - |
315.00 | 25.80 | 29.50 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 30.80 | 34.70 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 35.80 | 39.70 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 40.80 | 44.60 | 60.02 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 45.70 | 49.70 | 0.00 | 47.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions