We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.443951165372 | 9.01 | 9.0718 | 9.01 | 44369 | 9.03818842 | CS |
| 4 | 0.09 | 1.00446428571 | 8.96 | 9.0718 | 8.87 | 40637 | 8.99060122 | CS |
| 12 | 0.2144 | 2.42654715017 | 8.8356 | 9.0718 | 8.815 | 41066 | 8.94176243 | CS |
| 26 | 0.28 | 3.19270239453 | 8.77 | 9.0718 | 8.66 | 50215 | 8.84059894 | CS |
| 52 | 0.46 | 5.35506402794 | 8.59 | 9.0718 | 8.4 | 40908 | 8.77150854 | CS |
| 156 | -1.33 | -12.8131021195 | 10.38 | 11.05 | 8.17 | 31019 | 9.03185269 | CS |
| 260 | -0.38 | -4.02969247084 | 9.43 | 11.05 | 5.5 | 35231 | 9.17739242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720651200 | 9.05 | 0.01 | 0.06 | 9.0399999 | 9.0718 | 9.03 | 38938 |
| 1720564800 | 9.045 | 0.03 | 0.28 | 9.05 | 9.05 | 9.02 | 48104 |
| 1720478400 | 9.02 | -0.02 | -0.20 | 9.02 | 9.0399999 | 9.01 | 42808 |
| 1720219200 | 9.038 | 0.01 | 0.14 | 9.01 | 9.0399999 | 9.01 | 47624 |
| 1720040640 | 9.025 | 0.01 | 0.16 | 9 | 9.0305 | 9 | 12332 |
| 1719960000 | 9.0109999 | 0.02 | 0.23 | 9 | 9.03 | 8.99 | 33391 |
| 1719873600 | 8.99 | -0.02 | -0.24 | 9.05 | 9.05 | 8.99 | 100831 |
| 1719614400 | 9.012 | 0 | 0.00 | 9.012 | 9.012 | 9.012 | 0 |
| 1719528000 | 9.012 | 0.01 | 0.13 | 9.02 | 9.0299 | 9 | 16217 |
| 1719441600 | 9 | 0.02 | 0.22 | 8.98 | 9.0099 | 8.98 | 45607 |
| 1719355200 | 8.98 | 0 | 0.00 | 8.99 | 8.99 | 8.98 | 40711 |
| 1719268800 | 8.98 | 0.01 | 0.11 | 9 | 9 | 8.97 | 32211 |
| 1719009600 | 8.97 | 0.01 | 0.11 | 8.96 | 8.9809 | 8.96 | 17751 |
| 1718923200 | 8.96 | 0.02 | 0.17 | 8.95 | 8.97 | 8.945 | 30496 |
| 1718750400 | 8.945 | -0.01 | -0.11 | 8.95 | 8.97 | 8.8699999 | 80482 |
| 1718664000 | 8.955 | 0.01 | 0.06 | 8.97 | 8.99 | 8.94 | 31989 |
| 1718404800 | 8.95 | 0.01 | 0.11 | 8.94 | 8.97 | 8.94 | 22480 |
| 1718318400 | 8.94 | -0.05 | -0.56 | 8.96 | 8.99 | 8.93 | 48858 |
| 1718232000 | 8.99 | 0.01 | 0.10 | 8.999 | 9.01 | 8.97 | 41727 |
| 1718145600 | 8.981 | 0 | 0.01 | 8.97 | 8.99 | 8.95 | 36798 |
| 1718059200 | 8.98 | 0.03 | 0.28 | 8.95 | 8.99 | 8.95 | 10068 |
| 1717800000 | 8.955 | 0.01 | 0.06 | 8.93 | 8.98 | 8.93 | 42801 |
| 1717713600 | 8.95 | -0.04 | -0.42 | 8.97 | 8.97 | 8.93 | 64206 |
| 1717627200 | 8.988 | 0.03 | 0.31 | 8.96 | 8.99 | 8.93 | 35960 |
| 1717540800 | 8.96 | 0.03 | 0.34 | 8.92 | 8.984 | 8.92 | 35102 |
| 1717454400 | 8.93 | -0.01 | -0.11 | 8.92 | 8.98 | 8.895 | 134076 |
| 1717195200 | 8.94 | 0.02 | 0.22 | 8.9 | 8.95 | 8.9 | 54721 |
| 1717108800 | 8.92 | -0.02 | -0.22 | 8.96 | 8.9999 | 8.9 | 56644 |
| 1717022400 | 8.94 | 0.03 | 0.34 | 8.9 | 8.95 | 8.9 | 17952 |
| 1716936000 | 8.91 | 0 | 0.00 | 8.94 | 8.94 | 8.89 | 35613 |
| 1716590400 | 8.91 | 0 | 0.00 | 8.91 | 8.95 | 8.91 | 31257 |
| 1716504000 | 8.91 | 0.03 | 0.34 | 8.9 | 8.94 | 8.9 | 37349 |
| 1716417600 | 8.88 | -0.05 | -0.56 | 8.92 | 8.94 | 8.8699999 | 78401 |
| 1716331200 | 8.93 | 0.01 | 0.11 | 8.94 | 8.96 | 8.9 | 53037 |
| 1716244800 | 8.92 | 0 | 0.00 | 8.91 | 8.99 | 8.91 | 52162 |
| 1715985600 | 8.92 | -0.01 | -0.11 | 8.91 | 9 | 8.9 | 47329 |
| 1715899200 | 8.93 | 0.02 | 0.17 | 8.9 | 8.93 | 8.9 | 49300 |
| 1715812800 | 8.9149999 | -0.02 | -0.17 | 8.95 | 8.98 | 8.9 | 76485 |
| 1715726400 | 8.93 | 0.01 | 0.11 | 8.92 | 8.982 | 8.9 | 57775 |
| 1715640000 | 8.92 | 0.01 | 0.11 | 8.9 | 8.93 | 8.9 | 60796 |
| 1715380800 | 8.91 | -0.03 | -0.34 | 8.91 | 8.94 | 8.89 | 25126 |
| 1715294400 | 8.94 | 0.02 | 0.22 | 8.95 | 8.95 | 8.9 | 44109 |
| 1715208000 | 8.92 | -0.02 | -0.22 | 8.935 | 8.95 | 8.91 | 44442 |
| 1715121600 | 8.94 | 0.03 | 0.34 | 8.92 | 8.94 | 8.9 | 21872 |
| 1715035200 | 8.91 | 0 | 0.00 | 8.92 | 8.93 | 8.88 | 30928 |
| 1714776000 | 8.91 | -0.01 | -0.06 | 8.93 | 8.93 | 8.89 | 13900 |
| 1714689600 | 8.9149999 | 0.01 | 0.17 | 8.89 | 8.93 | 8.89 | 13165 |
| 1714603200 | 8.9 | 0.01 | 0.11 | 8.8699999 | 8.91 | 8.8699999 | 7479 |
| 1714516800 | 8.89 | -0.01 | -0.06 | 8.88 | 8.92 | 8.86 | 37778 |
| 1714430400 | 8.895 | -0.04 | -0.39 | 8.98 | 8.9899 | 8.8699999 | 52939 |
| 1714171200 | 8.93 | 0.06 | 0.68 | 8.86 | 8.93 | 8.86 | 19668 |
| 1714084800 | 8.8699999 | 0.01 | 0.07 | 8.85 | 8.89 | 8.84 | 25809 |
| 1713998400 | 8.864 | -0.04 | -0.40 | 8.89 | 8.91 | 8.85 | 70431 |
| 1713912000 | 8.9 | 0.03 | 0.34 | 8.85 | 8.92 | 8.85 | 37157 |
| 1713825600 | 8.8699999 | 0.03 | 0.34 | 8.84 | 8.89 | 8.84 | 24811 |
| 1713566400 | 8.84 | 0.01 | 0.11 | 8.82 | 8.8554 | 8.815 | 14274 |
| 1713480000 | 8.83 | 0.02 | 0.23 | 8.8356 | 8.8568 | 8.82 | 15428 |
| 1713393600 | 8.8097 | -0.02 | -0.18 | 8.83 | 8.88 | 8.8 | 41643 |
| 1713307200 | 8.826 | 0.01 | 0.07 | 8.8016 | 8.9 | 8.8016 | 36810 |
| 1713220800 | 8.82 | 0 | 0.00 | 8.81 | 8.85 | 8.81 | 21003 |
| 1712961600 | 8.82 | 0.01 | 0.11 | 8.8 | 8.9376 | 8.78 | 51312 |
| 1712875200 | 8.81 | 0.04 | 0.46 | 8.78 | 8.83 | 8.78 | 58877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
