Chicago Bridge & Iron Company N.V. (delisted) Historical Data - CBI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1734651600	16.39	16.39	16.39	16.39
1734565200	16.39	16.39	16.39	16.39
1734478800	16.39	16.39	16.39	16.39
1734392400	16.39	16.39	16.39	16.39
1734133200	16.39	16.39	16.39	16.39
1734046800	16.39	16.39	16.39	16.39
1733960400	16.39	16.39	16.39	16.39
1733874000	16.39	16.39	16.39	16.39
1733787600	16.39	16.39	16.39	16.39
1733528400	16.39	16.39	16.39	16.39
1733442000	16.39	16.39	16.39	16.39
1733355600	16.39	16.39	16.39	16.39
1733269200	16.39	16.39	16.39	16.39
1733182800	16.39	16.39	16.39	16.39
1732917840	16.39	16.39	16.39	16.39
1732750800	16.39	16.39	16.39	16.39
1732664400	16.39	16.39	16.39	16.39
1732578000	16.39	16.39	16.39	16.39
1732318800	16.39	16.39	16.39	16.39
1732232400	16.39	16.39	16.39	16.39
1732146000	16.39	16.39	16.39	16.39
1732059600	16.39	16.39	16.39	16.39
1731973200	16.39	16.39	16.39	16.39
1731714000	16.39	16.39	16.39	16.39
1731627600	16.39	16.39	16.39	16.39
1731541200	16.39	16.39	16.39	16.39
1731454800	16.39	16.39	16.39	16.39
1731368400	16.39	16.39	16.39	16.39
1731109200	16.39	16.39	16.39	16.39
1731022800	16.39	16.39	16.39	16.39
1730936400	16.39	16.39	16.39	16.39
1730850000	16.39	16.39	16.39	16.39
1730763600	16.39	16.39	16.39	16.39
1730500800	16.39	16.39	16.39	16.39
1730414400	16.39	16.39	16.39	16.39
1730328000	16.39	16.39	16.39	16.39
1730241600	16.39	16.39	16.39	16.39
1730155200	16.39	16.39	16.39	16.39
1729896000	16.39	16.39	16.39	16.39
1729809600	16.39	16.39	16.39	16.39
1729723200	16.39	16.39	16.39	16.39
1729636800	16.39	16.39	16.39	16.39
1729550400	16.39	16.39	16.39	16.39
1729291200	16.39	16.39	16.39	16.39
1729204800	16.39	16.39	16.39	16.39
1729118400	16.39	16.39	16.39	16.39
1729032000	16.39	16.39	16.39	16.39
1728945600	16.39	16.39	16.39	16.39
1728686400	16.39	16.39	16.39	16.39
1728600000	16.39	16.39	16.39	16.39
1728513600	16.39	16.39	16.39	16.39
1728427200	16.39	16.39	16.39	16.39
1728340800	16.39	16.39	16.39	16.39
1728081600	16.39	16.39	16.39	16.39
1727995200	16.39	16.39	16.39	16.39
1727908800	16.39	16.39	16.39	16.39
1727822400	16.39	16.39	16.39	16.39
1727735520	16.39	16.39	16.39	16.39
1727476800	16.39	16.39	16.39	16.39
1727390400	16.39	16.39	16.39	16.39
1727304000	16.39	16.39	16.39	16.39
1727217600	16.39	16.39	16.39	16.39
1727131200	16.39	16.39	16.39	16.39
1726872000	16.39	16.39	16.39	16.39

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Chicago Bridge & Iron Company N.V. (delisted) (CBI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Chicago Bridge & Iron Company N.V. (delisted) (CBI) Historical

Chicago Bridge & Iron Company N.V. (delisted) (CBI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE