Chain Bridge Bancorp Stock Quote CBNA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Chain Bridge Bancorp Inc (CBNA) Quote

Chain Bridge Bancorp Inc (CBNA)

22.45

-0.01

(-0.04%)

Closed March 16 4:00PM

Delayed by 15 minutes

22.5022

0.0522

(0.23%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

22.45

Bid

-

Ask

-

Volume

13,406

22.47 Day's Range 22.84

20.10 52 Week Range 27.56

Previous Close

22.46

Open

22.58

Last Trade

Last Trade Time

Average Volume (3m)

23,387

Financial Volume

$ 303,106

VWAP

22.6098

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Chain Bridge Bancorp, Inc. Reports Fourth Quarter 2024 and Full Year 2024 Financial Results

Chain Bridge Bancorp, Inc. (NYSE: CBNA) (the “Company”), the holding company for Chain Bridge Bank, N.A. (the “Bank”), today announced financial...

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-4.26439232409	23.45	23.5025	21.851	6817	22.20274394	CS
4	-2	-8.1799591002	24.45	24.98	21.851	13058	23.93289519	CS
12	-1.3	-5.47368421053	23.75	25.5	21.851	23387	24.34391093	CS
26	0.45	2.04545454545	22	27.56	20.1	30893	23.66448233	CS
52	0.45	2.04545454545	22	27.56	20.1	30893	23.66448233	CS
156	0.45	2.04545454545	22	27.56	20.1	30893	23.66448233	CS
260	0.45	2.04545454545	22	27.56	20.1	30893	23.66448233	CS

CBNA - Frequently Asked Questions (FAQ)

What is the current Chain Bridge Bancorp share price?

The current share price of Chain Bridge Bancorp is $ 22.45

What is the 1 year trading range for Chain Bridge Bancorp share price?

Chain Bridge Bancorp has traded in the range of $ 20.10 to $ 27.56 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	$ 10.16 (47.03%)	261.24M
RBRKRubrik Inc	$ 70.56 (27.64%)	7.27M
DMDesktop Metal Inc	$ 2.4793 (21.53%)	651.82k
PDPagerDuty Inc	$ 18.41 (17.94%)	4.37M
IONQIonQ Inc	$ 25.00 (16.99%)	37.8M
XPOFXponential Fitness Inc	$ 7.46 (-38.45%)	6.97M
NEUENeuehealth Inc	$ 5.09 (-23.17%)	242.23k
SOLEmeren Group Ltd	$ 1.18 (-19.73%)	1.23M
SKLZSkillz Inc	$ 4.39 (-14.09%)	329.45k
TLYSTillys Inc	$ 2.44 (-7.58%)	309.92k
QBTSD Wave Quantum Inc	$ 10.16 (47.03%)	261.24M
FFord Motor Company	$ 9.72 (1.99%)	91.31M
BBAIBigBear ai Holdings Inc	$ 3.525 (7.80%)	55.12M
NUNu Holdings Ltd	$ 11.72 (9.02%)	53.74M
NIONIO Inc	$ 4.895 (3.49%)	53.62M

TooFrank

TooFrank 3 minutes ago

BaaS vs Purchase

ET9 (10 years)
$10800.00 with battery
$90,000 BaaS
$18,000 difference
$4,500 interest on $18,000 5 years @ 5%
$13,500 Depreciation/Degradation 3/4 life
$17,500 Total cost/loss in 10 years

BaaS $155 per month.

janice shell

janice shell 4 minutes ago

Yes, it most certainly seems to be. But he changed his mind for a reason. He explained in the NYT what that reason was, at some length.

Was he right, or not? Obviously he knew the chance he was taking. A number of senators I normally respect followed him, and voted with him. So...

wadegarret

wadegarret 10 minutes ago

SS- thanks

I appreciate your view.

fuagf

fuagf 12 minutes ago

"Trump’s health nominees include television personalities Dr. Mehmet Oz to lead the Centers for Medicare and Medicaid Services and Dr. Janette Nesheiwat to be surgeon general; Florida Rep. Dave Weldon to lead the Centers for Disease Control; surgeon Marty Makary to lead the Food and Drug Administrat

arizona1

arizona1 12 minutes ago

The popular position is that Schumer lost his base. He'll never recover from this.

mankind

mankind 13 minutes ago

Or maybe their parent/s fell on hard times financially or physically. Maybe their parents lost their factory job due to offshoring. Yes, life choices can make or break you, but for many, life gets in the way of having choices. Seems to me that having one behemoth store as your only option to buy an

ombowstring

ombowstring 18 minutes ago

>>>> Ombow, I was referring to a relief rally / bounce that might last into the summer -

>> Debt ceiling angst is behind us

janice shell

janice shell 19 minutes ago

Well... I don't know the ins and outs of it. To do so, I'd have had to work in Congress for a while. I never have.

But obviousy there isn't just one point of view, or possible plan. If there were, I should think Nancy and Chuck would have agreed.

SSKILLZ1

SSKILLZ1 23 minutes ago

HALO

To be fair nobody say that revs was going to 0 in 2028-2029 it is where the start of the decline of there revenue story occurs if they do nothing from here in my opinion. Obviously I don't give a high PE to a potential declining revenue story and neither will the market. Of cours

fuagf

fuagf 24 minutes ago

Glad i got to agreeing with Schumer before the resolution bolted. It really does feel a shutdown would have
been a real victory for Trump and Musk .. and the rest. Trump has united Canada, that's one positive...

https://www.usnews.com/object/image/00000195-9624-d61b-a1dd-be

dstock07734

dstock07734 24 minutes ago

As shown by NADINA trial, neoadjuvant therapy on melanoma will reduce the number of patients who have to seek lifeleucel as the 2nd line treatment by over 30%.

Likewise, the same could happen to lung cancer. Once the approval of DCVax-L is granted, institutional investors will immed

rocketeer357

rocketeer357 26 minutes ago

You might not have seen this on MLB.com... unless you were up to digging a few pages deep on the website after processing the big page 1 story about the Mets potential back up catcher working at Whole Foods....but in lesser baseball news, the Brewers lose a key rotation member:
https://www.e

3331

3331 26 minutes ago

BIEL GONNA RUN LIKE 2021!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

rosemountbomber

rosemountbomber 28 minutes ago

Not sure who that lady talking is but she is impressed with Q4 EU revenue. 4 million dollars - up from 2.5 million a year ago.

She fails to mention that Q3 EU revenue came in at 4.3 million. I am sure that it hasn't really fallen from Q3 to Q4 (must some thing related to when thin

linkvest

linkvest 28 minutes ago

I'm sorry but who are you???? If you don't like what I say then use your button little man. And for your information that was me that bought those 25 million shares.

fuagf

fuagf 29 minutes ago

Chuckle, that is revealing. Underlines that picking golf is not much different than gambling
on horses, lol, even slots. Anybody got any advice on how to encourage Lady Luck closer??

dstock07734

dstock07734 33 minutes ago

FANTASTIC as far as it goes @wesstreeting but could you also abolish the @NIHRresearch & @MHRAgovuk while you are at it? On the basis that their performance on trials and treatments for Glioblastoma brain tumours is woeful. No improvement in outcomes in 20 years

https://x.com/Siobhai

rooster

rooster 33 minutes ago

What’s with all the symbols and 160 stuff in that post

SilentWolf

SilentWolf 35 minutes ago

FDA has assigned a new goal date of approval for June 4th. I've waited a long time, what's another 80 or so days.

arizona1

arizona1 35 minutes ago

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:5o6k7jvowuyaquloafzn3cfw/bafkreidnhgbptgomxlxsirigunyljojgsicpmxxt3q34jdfynvg2of5ufu@jpeg

MasterBlastr

MasterBlastr 37 minutes ago

Cool - 28 entries in the Birdies or Better and 59 in the Showdown so far.

sylvia07

sylvia07 38 minutes ago

They are afraid, things you do, comes back to you, they made their bed, now they have to lie in it.

Hitman970

Hitman970 40 minutes ago

FrostyUnicorn40

FrostyUnicorn40 42 minutes ago

Don't go against Murphys law. Be good and play safe. Cheers

Chain Bridge Bancorp

DJ Sustainability Nordic...

Energy Web Token

Societe Generale Effekten

RSD vs US Dollar

BNP Paribas Issuance

First Trust RiverFront D...

BNP Paribas Issuance

Bank of Montreal Autocal...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions