![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 48.00 | 52.20 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 43.00 | 47.20 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 38.00 | 42.20 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 33.00 | 37.00 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 28.80 | 32.20 | 9.82 | 30.50 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 23.00 | 27.10 | 20.80 | 25.05 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 18.30 | 22.00 | 19.10 | 20.15 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 13.30 | 16.60 | 20.60 | 14.95 | 0.00 | 0.00 % | 0 | 20 | - |
85.00 | 9.40 | 11.00 | 14.52 | 10.20 | 0.00 | 0.00 % | 0 | 63 | - |
90.00 | 4.00 | 6.30 | 4.45 | 5.15 | 0.00 | 0.00 % | 0 | 39 | - |
95.00 | 1.00 | 1.30 | 0.97 | 1.15 | 0.54 | 125.58 % | 1 | 20 | 13:09:06 |
100.00 | 0.05 | 0.70 | 0.15 | 0.375 | -0.15 | -50.00 % | 1 | 21 | 10:36:11 |
105.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.55 | 1.05 | 0.55 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 71 | - |
70.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 110 | - |
75.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 41 | - |
80.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 1.10 | 1.35 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.05 | 0.15 | 0.50 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
95.00 | 0.90 | 1.15 | 1.18 | 1.025 | -2.33 | -66.38 % | 1 | 31 | 12:59:02 |
100.00 | 4.60 | 5.50 | 9.30 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 9.20 | 11.30 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 13.50 | 16.80 | 10.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.50 | 21.80 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 23.00 | 27.10 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 28.00 | 32.10 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 33.00 | 37.10 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 38.30 | 41.80 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 43.40 | 47.00 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions