We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.99 | -11.0443987992 | 63.29 | 63.29 | 56.3 | 277188 | 59.39330599 | CS |
| 4 | -9.4 | -14.3074581431 | 65.7 | 67.455 | 56.3 | 209378 | 62.40251399 | CS |
| 12 | -10.77 | -16.0578500075 | 67.07 | 68.11 | 56.3 | 231624 | 63.09650068 | CS |
| 26 | -0.2 | -0.353982300885 | 56.5 | 73.3857 | 55.2 | 236954 | 62.9992932 | CS |
| 52 | 9.25 | 19.659936238 | 47.05 | 73.3857 | 41.49 | 256228 | 56.08712929 | CS |
| 156 | -15.96 | -22.0869083864 | 72.26 | 73.61 | 35.38 | 283518 | 54.515299 | CS |
| 260 | 0.65 | 1.16801437556 | 55.65 | 82.53 | 35.38 | 264581 | 58.82817562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 56.63 | -2.93 | -4.92 | 58.64 | 59.03 | 56.41 | 245245 |
| 1741390800 | 59.56 | 0.03 | 0.05 | 59.47 | 59.775 | 58.46 | 236895 |
| 1741304400 | 59.53 | -0.41 | -0.68 | 59.53 | 60.13 | 58.59 | 212012 |
| 1741218000 | 59.94 | -0.72 | -1.19 | 60.8 | 61.365 | 59.32 | 360088 |
| 1741131600 | 60.66 | -3.38 | -5.28 | 63.29 | 63.29 | 60.55 | 324711 |
| 1741045200 | 64.04 | 0.75 | 1.19 | 63.48 | 65.349999 | 63.42 | 270892 |
| 1740786000 | 63.29 | 0.17 | 0.27 | 63.39 | 64.09 | 62.85 | 325304 |
| 1740699600 | 63.12 | -0.01 | -0.02 | 63.08 | 63.97 | 62.85 | 122493 |
| 1740613200 | 63.13 | 0.26 | 0.41 | 62.68 | 63.825 | 62.23 | 193892 |
| 1740526800 | 62.87 | 0.59 | 0.95 | 62.75 | 63.44 | 62.4 | 226143 |
| 1740440400 | 62.28 | -0.87 | -1.38 | 63.58 | 63.58 | 62.21 | 164148 |
| 1740181200 | 63.15 | -0.79 | -1.24 | 65.25 | 66.81 | 62.93 | 259365 |
| 1740094800 | 63.94 | -1.2 | -1.84 | 64.709999 | 65.099999 | 63.35 | 153877 |
| 1740008400 | 65.14 | -0.39 | -0.60 | 64.69 | 65.665 | 64.54 | 155121 |
| 1739922000 | 65.53 | 0.48 | 0.74 | 64.959999 | 66.03 | 64.79 | 156845 |
| 1739576400 | 65.05 | -0.15 | -0.23 | 65.48 | 66.349999 | 64.849999 | 83621 |
| 1739490000 | 65.2 | 0.49 | 0.76 | 65.23 | 65.394999 | 64.62 | 123094 |
| 1739403600 | 64.709999 | -2.3 | -3.43 | 65.73 | 66.41 | 64.629999 | 188947 |
| 1739317200 | 67.01 | 0.79 | 1.19 | 65.7 | 67.455 | 65.7 | 168515 |
| 1739230800 | 66.22 | -0.67 | -1.00 | 67.03 | 67.06 | 65.989999 | 233083 |
| 1738971600 | 66.89 | -1.1 | -1.62 | 67.67 | 67.89 | 66.525 | 220729 |
| 1738885200 | 67.99 | 0.89 | 1.33 | 67.57 | 68.11 | 66.7932 | 163457 |
| 1738798800 | 67.099999 | 0.46 | 0.69 | 67 | 67.17 | 66.3271 | 136715 |
| 1738712400 | 66.64 | 2.24 | 3.48 | 64.31 | 66.65 | 64.31 | 165445 |
| 1738626000 | 64.4 | -1.13 | -1.72 | 64.19 | 65.4 | 63.14 | 173575 |
| 1738366800 | 65.53 | -0.03 | -0.05 | 65.56 | 66.2 | 65.01 | 323279 |
| 1738280400 | 65.56 | 0.54 | 0.83 | 65.83 | 66.47 | 64.985 | 151594 |
| 1738194000 | 65.019999 | -0.32 | -0.49 | 64.97 | 65.86 | 64.25 | 213614 |
| 1738107600 | 65.34 | -0.96 | -1.45 | 65.8 | 66.629999 | 65.26 | 217619 |
| 1738021200 | 66.3 | 0.65 | 0.99 | 66.16 | 66.997 | 65.349999 | 267103 |
| 1737762000 | 65.65 | 0.78 | 1.20 | 64.51 | 66.3 | 64.36 | 285991 |
| 1737675600 | 64.87 | 0 | 0.00 | 64.87 | 64.87 | 64.87 | 0 |
| 1737589200 | 64.87 | -0.46 | -0.70 | 64.709999 | 65.61 | 64.18 | 430935 |
| 1737502800 | 65.33 | 2.07 | 3.27 | 63.7522 | 65.959999 | 63.7522 | 295913 |
| 1737157200 | 63.26 | 0.66 | 1.05 | 63.34 | 63.39 | 62.055 | 301625 |
| 1737070800 | 62.6 | 0.18 | 0.29 | 62.36 | 62.73 | 61.595 | 291078 |
| 1736984400 | 62.42 | 0.82 | 1.33 | 63.87 | 63.89 | 61.8 | 188736 |
| 1736898000 | 61.6 | 2.02 | 3.39 | 59.96 | 61.61 | 59.695 | 143093 |
| 1736811600 | 59.58 | 0.9 | 1.53 | 58.14 | 59.6 | 57.91 | 166780 |
| 1736552400 | 58.68 | -1.81 | -2.99 | 58.96 | 59.49 | 57.67 | 292272 |
| 1736379600 | 60.49 | 0.1 | 0.17 | 59.885 | 60.825 | 59.45 | 167818 |
| 1736293200 | 60.39 | -1.17 | -1.90 | 61.74 | 61.8 | 59.62 | 224230 |
| 1736206800 | 61.56 | -0.41 | -0.66 | 62.2 | 62.88 | 61.33 | 163806 |
| 1735947600 | 61.97 | 0.9 | 1.47 | 61.31 | 62.094 | 60.59 | 136429 |
| 1735861200 | 61.07 | -0.61 | -0.99 | 62.11 | 62.8 | 60.86 | 199702 |
| 1735688400 | 61.68 | -0.24 | -0.39 | 62.37 | 62.6 | 61.545 | 92711 |
| 1735602000 | 61.92 | -0.39 | -0.63 | 61.91 | 62.385 | 61.12 | 95926 |
| 1735342800 | 62.31 | -0.96 | -1.52 | 63.18 | 63.675 | 61.5001 | 213296 |
| 1735256400 | 63.27 | 0.29 | 0.46 | 62.56 | 63.42 | 62.1 | 145112 |
| 1735077840 | 62.98 | 0.4 | 0.64 | 62.29 | 62.98 | 62.21 | 64396 |
| 1734997200 | 62.58 | -0.06 | -0.10 | 62.05 | 62.87 | 61.8 | 169392 |
| 1734738000 | 62.64 | 1.52 | 2.49 | 61.27 | 63.37 | 61.27 | 1132735 |
| 1734651600 | 61.12 | -0.11 | -0.18 | 62.36 | 62.81 | 60.99 | 394034 |
| 1734565200 | 61.23 | -4.02 | -6.16 | 65.565 | 65.81 | 60.62 | 317544 |
| 1734478800 | 65.25 | -2.29 | -3.39 | 67.36 | 67.36 | 65.05 | 218655 |
| 1734392400 | 67.54 | 0.86 | 1.29 | 66.61 | 67.57 | 66.194999 | 189068 |
| 1734133200 | 66.68 | -0.61 | -0.91 | 66.935 | 67.27 | 65.849999 | 150522 |
| 1734046800 | 67.29 | -1.26 | -1.84 | 68.12 | 68.5 | 67.08 | 134493 |
| 1733960400 | 68.55 | 0.61 | 0.90 | 68.59 | 69.69 | 68.095 | 206456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
