CBIZ (CBZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CBIZ Inc (CBZ)
CBIZ Inc (CBZ) Trades

CBIZ Inc (CBZ)

74.97

-0.22

(-0.29%)

Closed March 28 4:00PM

Delayed by 15 minutes

74.97

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 159,117

Neutral: 52,520

Sell: 69,128

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	74.97	46,097			73.29	76.41		280,765	7410	nyse
18:30:00	74.97	46,097			73.29	76.41		280,765	7409	nyse
16:10:00	74.97	46,097			73.52	75.48		280,765	7408	nyse
16:05:14	74.97	1	basket idx	Buy	73.52	75.48		280,765	7407	nyse
16:05:12	74.97	1	basket idx	Buy	73.52	75.48		280,764	7406	nyse
16:05:12	74.97	1	basket idx	Buy	73.52	75.48		280,763	7405	nyse
16:02:06	74.97	724		Buy	73.52	75.48		280,762	7404	nyse
16:01:55	74.97	450		Buy	73.52	75.48		280,038	7403	nyse
16:01:23	74.97	51	basket idx	Buy	73.52	75.48		279,588	7402	nyse
16:01:09	74.97	726		Buy	73.52	75.48		279,537	7401	nyse
16:00:59	74.97	151		Buy	73.52	75.48		278,811	7400	nyse
16:00:58	74.97	102		Buy	73.52	75.48		278,660	7399	nyse
16:00:54	74.97	1,155		Buy	73.52	75.48		278,558	7398	nyse
16:00:29	74.97	66	basket idx	Buy	73.52	75.48		277,403	7397	nyse
16:00:16	74.97	80	basket idx	Buy	73.52	75.48		277,337	7396	nyse
16:00:16	74.97	281		Buy	73.52	75.48		277,257	7395	nyse
16:00:16	74.97	18	basket idx	Buy	73.52	75.48		276,976	7394	nyse
16:00:16	74.97	1,697		Buy	73.52	75.48		276,958	7393	nyse
16:00:16	74.97	7	basket idx	Buy	73.52	75.48		275,261	7392	nyse
16:00:16	74.97	24	basket idx	Buy	73.52	75.48		275,254	7391	nyse
16:00:15	74.97	17	basket idx	Buy	73.52	75.48		275,230	7390	nyse
16:00:15	74.97	757		Buy	73.52	75.48		275,213	7389	nyse
16:00:15	74.97	352		Buy	73.52	75.48		274,456	7388	nyse
16:00:05	74.97	9	basket idx	Buy	69.84	75.48		274,104	7387	nyse
16:00:05	74.97	4	basket idx	Buy	69.84	75.48		274,095	7386	nyse
16:00:05	74.97	360	form t	Buy	69.84	75.48		274,091	7385	nyse
16:00:02	74.97	46,097			69.84	75.48		273,731	7384	nyse
16:00:02	74.97	46,097		Buy	69.84	75.48		273,731	7383	nyse
16:00:00	75.01	126			74.90	75.09		227,634	7382	nyse
16:00:00	74.95	45			75.01	75.02		227,634	7381	nyse
16:00:00	75.01	126		Buy	74.90	74.99		227,634	7380	nyse
15:59:59	74.99	1,000	burst	Buy	74.90	74.99		227,508	7379	nyse
15:59:59	74.99	1	basket idx	Buy	74.97	74.98		226,508	7378	nyse
15:59:59	74.98	283		Buy	74.97	74.98		226,507	7377	nyse
15:59:59	74.98	152		Buy	74.96	74.98		226,224	7376	nyse
15:59:59	74.95	256	burst	Sell	74.95	74.98		226,072	7375	nyse
15:59:59	74.95	100		Sell	74.95	74.98		225,816	7374	nyse
15:59:59	74.9501	23	basket idx	Sell	74.95	74.98		225,716	7373	nyse
15:59:58	74.95	100		Sell	74.95	74.98		225,693	7372	nyse
15:59:58	74.96	85	basket idx	Sell	74.95	74.98		225,593	7371	nyse
15:59:58	74.95	100		Sell	74.95	74.98		225,508	7370	nyse
15:59:58	74.96	36	basket idx	Sell	74.96	74.98		225,408	7369	nyse
15:59:58	74.96	67	basket idx	Sell	74.96	74.98		225,372	7368	nyse
15:59:58	74.96	112		Sell	74.96	74.98		225,305	7367	nyse
15:59:58	74.97	328	burst		74.96	74.98		225,193	7366	nyse
15:59:58	74.98	528	burst	Buy	74.96	74.98		224,865	7365	nyse
15:59:58	74.97	400	burst		74.96	74.98		224,337	7364	nyse
15:59:58	74.97	100			74.96	74.98		223,937	7363	nyse
15:59:57	74.94	100		Sell	74.95	74.98		223,837	7362	nyse
15:59:56	74.965	100			74.95	74.98		223,737	7361	nyse
15:59:56	74.965	100			74.95	74.98		223,637	7360	nyse
15:59:56	74.965	27	basket idx	Sell	74.96	74.98		223,537	7359	nyse
15:59:56	74.97	100			74.96	74.98		223,510	7358	nyse
15:59:56	74.97	200			74.96	74.98		223,410	7357	nyse
15:59:56	74.98	36	basket idx	Buy	74.96	74.98		223,210	7356	nyse
15:59:56	74.98	9	basket idx	Buy	74.94	74.98		223,174	7355	nyse
15:59:55	74.96	1	basket idx	Buy	74.90	74.96		223,165	7354	nyse
15:59:55	75.02	64	basket idx	Buy	74.90	74.96		223,164	7353	nyse
15:59:55	74.96	5	basket idx	Buy	74.90	74.96		223,100	7352	nyse
15:59:55	74.95	100		Buy	74.90	74.96		223,095	7351	nyse
15:59:55	74.95	30	basket idx	Buy	74.90	74.96		222,995	7350	nyse
15:59:55	74.95	100		Buy	74.90	74.96		222,965	7349	nyse
15:59:55	74.95	45	basket idx	Buy	74.90	74.96		222,865	7348	nyse
15:59:55	74.95	29	basket idx	Buy	74.90	74.96		222,820	7347	nyse
15:59:55	74.95	16	basket idx	Buy	74.90	74.96		222,791	7346	nyse
15:59:55	74.95	84	basket idx	Buy	74.90	74.96		222,775	7345	nyse
15:59:55	74.95	16	basket idx	Buy	74.90	74.96		222,691	7344	nyse
15:59:55	74.95	45	basket idx	Buy	74.90	74.96		222,675	7343	nyse
15:59:55	74.95	100		Buy	74.90	74.96		222,630	7342	nyse
15:59:55	74.95	69	basket idx	Buy	74.79	74.96		222,530	7341	nyse
15:59:55	74.95	31	basket idx	Buy	74.79	74.96		222,461	7340	nyse
15:59:55	74.95	30	basket idx	Buy	74.90	74.96		222,430	7339	nyse
15:59:55	74.96	842		Buy	74.90	74.96		222,400	7338	nyse
15:59:55	74.96	100		Buy	74.90	74.96		221,558	7337	nyse
15:59:55	74.96	100		Buy	74.90	74.96		221,458	7336	nyse
15:59:55	74.96	100		Buy	74.79	74.96		221,358	7335	nyse
15:59:55	74.96	228	burst	Buy	74.79	74.96		221,258	7334	nyse
15:59:55	74.96	116	burst	Buy	74.79	74.96		221,030	7333	nyse
15:59:55	74.96	14	basket idx	Buy	74.79	74.96		220,914	7332	nyse
15:59:55	74.95	1,186		Buy	74.90	74.96		220,900	7331	nyse
15:59:55	74.95	45	basket idx	Buy	74.90	74.96		219,714	7330	nyse
15:59:55	74.95	1,200	burst	Buy	74.90	74.96		219,669	7329	nyse
15:59:55	74.96	100	burst	Buy	74.90	74.96		218,469	7328	nyse
15:59:55	74.93	1	basket idx		74.90	74.96		218,369	7327	nyse
15:59:55	74.91	55	basket idx	Sell	74.90	74.96		218,368	7326	nyse
15:59:55	74.92	45	basket idx	Sell	74.90	74.96		218,313	7325	nyse
15:59:55	74.93	95	basket idx		74.90	74.96		218,268	7324	nyse
15:59:55	74.93	5	basket idx		74.90	74.96		218,173	7323	nyse
15:59:55	74.95	4	basket idx	Buy	74.90	74.96		218,168	7322	nyse
15:59:54	74.93	100		Buy	74.89	74.96		218,164	7321	nyse
15:59:54	74.925	3	basket idx		74.89	74.96		218,064	7320	nyse
15:59:54	74.9039	16	basket idx	Sell	74.92	74.96		218,061	7319	nyse
15:59:54	74.95	10	basket idx	Sell	74.92	75.02		218,045	7318	nyse
15:59:54	74.95	16	basket idx	Sell	74.92	75.02		218,035	7317	nyse
15:59:54	74.96	27	basket idx	Sell	74.96	75.03		218,019	7316	nyse
15:59:53	74.96	95	basket idx	Sell	74.96	75.03		217,992	7315	nyse
15:59:53	74.99	33	basket idx	Sell	74.96	75.03		217,897	7314	nyse
15:59:53	74.96	78	basket idx	Sell	74.96	75.03		217,864	7313	nyse
15:59:53	74.96	5	basket idx	Sell	74.96	75.03		217,786	7312	nyse
15:59:53	75.00	3	basket idx	Buy	74.96	75.03		217,781	7311	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:24:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:24:33] Language: en-US
OKAY: [22:24:33] Cookies are enabled
OKAY: [22:24:33] Browser supports RequestAnimationFrame
OKAY: [22:24:33] Browser supports the WebScoket API
INFO: [22:24:33] Starting session (trades) for guest
INFO: [22:24:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:24:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACBZ
- feedSymbol = NY%5ECBZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:24:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:24:33] Streamer WS Hostname: 548f4a1e2cff
INFO: [22:24:33] Starting the trades app
INFO: [22:24:33] [START]: Symbol loook up for NY^CBZ
INFO: [22:24:34] [FINSH]: Symbol loook up for NY^CBZ
INFO: [22:24:34] Loaded configuration for trades
INFO: [22:24:34] Creating trades table...
INFO: [22:24:34] Starting trades table for NYSE:CBZ without montage
INFO: [22:24:34] lo-streamer/1/dist-swarm
INFO: [22:24:34] lo-streamer/1/dist-swarm
INFO: [22:24:34] lo-streamer/1/dist-swarm
INFO: [22:24:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:24:33] Language: en-US
OKAY: [22:24:33] Cookies are enabled
OKAY: [22:24:33] Browser supports RequestAnimationFrame
OKAY: [22:24:33] Browser supports the WebScoket API
INFO: [22:24:33] Starting session (trades) for guest
INFO: [22:24:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:24:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACBZ
- feedSymbol = NY%5ECBZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:24:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:24:33] Streamer WS Hostname: 548f4a1e2cff
INFO: [22:24:33] Starting the trades app
INFO: [22:24:33] [START]: Symbol loook up for NY^CBZ
INFO: [22:24:34] [FINSH]: Symbol loook up for NY^CBZ
INFO: [22:24:34] Loaded configuration for trades
INFO: [22:24:34] Creating trades table...
INFO: [22:24:34] Starting trades table for NYSE:CBZ without montage
INFO: [22:24:34] lo-streamer/1/dist-swarm
INFO: [22:24:34] lo-streamer/1/dist-swarm
INFO: [22:24:34] lo-streamer/1/dist-swarm