We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.59 | -8.50722311396 | 18.69 | 18.69 | 16.7755 | 1833164 | 17.90274524 | CS |
| 4 | -2.14 | -11.1226611227 | 19.24 | 20.12 | 16.7755 | 1625856 | 18.71834539 | CS |
| 12 | -3.84 | -18.3381088825 | 20.94 | 22.38 | 16.335 | 1674947 | 18.99931118 | CS |
| 26 | -1.21 | -6.60841070453 | 18.31 | 22.38 | 16.18 | 1562111 | 19.07839836 | CS |
| 52 | -11.19 | -39.5546129374 | 28.29 | 29.83 | 15.1 | 1661157 | 21.80883496 | CS |
| 156 | -12.85 | -42.9048414023 | 29.95 | 44.947 | 15.1 | 1514481 | 28.02671914 | CS |
| 260 | 0.37 | 2.21159593545 | 16.73 | 44.947 | 7.02 | 1579578 | 25.56682421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 16.83 | -0.96 | -5.40 | 17.88 | 18.03 | 16.75 | 4120391 |
| 1739490000 | 17.79 | 0.26 | 1.48 | 17.54 | 17.82 | 17.26 | 1877715 |
| 1739403600 | 17.53 | -0.67 | -3.68 | 17.895 | 18.01 | 17.13 | 2659744 |
| 1739317200 | 18.2 | 0.23 | 1.28 | 17.92 | 18.26 | 17.88 | 2336395 |
| 1739230800 | 17.97 | -0.29 | -1.59 | 18.47 | 18.47 | 17.935 | 1069687 |
| 1738971600 | 18.26 | -0.43 | -2.30 | 18.69 | 18.69 | 17.985 | 1222277 |
| 1738885200 | 18.69 | 0.05 | 0.27 | 18.8 | 19.06 | 18.495 | 923446 |
| 1738798800 | 18.64 | -0.08 | -0.43 | 18.5 | 18.75 | 18.31 | 1314259 |
| 1738712400 | 18.72 | 0.68 | 3.77 | 18.11 | 18.89 | 18.055 | 1161377 |
| 1738626000 | 18.04 | -0.95 | -5.00 | 18.33 | 18.54 | 17.67 | 1702508 |
| 1738366800 | 18.99 | -0.36 | -1.86 | 19.26 | 19.43 | 18.85 | 2444681 |
| 1738280400 | 19.35 | 0.4 | 2.11 | 18.97 | 19.36 | 18.79 | 1547852 |
| 1738194000 | 18.95 | 0.19 | 1.01 | 18.73 | 19.06 | 18.5605 | 1458458 |
| 1738107600 | 18.76 | -0.34 | -1.78 | 19.69 | 19.75 | 18.74 | 1762367 |
| 1738021200 | 19.1 | -0.57 | -2.90 | 19.71 | 19.715 | 18.78 | 1701837 |
| 1737762000 | 19.67 | -0.13 | -0.66 | 20.05 | 20.07 | 19.64 | 1468996 |
| 1737675600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1737589200 | 19.8 | -0.11 | -0.55 | 19.88 | 20.055 | 19.74 | 1085780 |
| 1737502800 | 19.91 | 0.51 | 2.63 | 19.64 | 20.12 | 19.5 | 2113409 |
| 1737157200 | 19.4 | 0.31 | 1.62 | 19.24 | 19.5335 | 19.13 | 1414619 |
| 1737070800 | 19.09 | 0.3 | 1.60 | 18.76 | 19.19 | 18.6 | 892924 |
| 1736984400 | 18.79 | 0.16 | 0.86 | 19.18 | 19.43 | 18.69 | 1070197 |
| 1736898000 | 18.63 | 0.25 | 1.36 | 18.54 | 18.73 | 18.32 | 1491429 |
| 1736811600 | 18.38 | 0.74 | 4.20 | 17.66 | 18.53 | 17.66 | 1769891 |
| 1736552400 | 17.64 | -0.26 | -1.45 | 17.5 | 17.9 | 17.395 | 2132693 |
| 1736379600 | 17.9 | -0.86 | -4.58 | 18.49 | 18.51 | 17.54 | 1677433 |
| 1736293200 | 18.76 | 1.83 | 10.81 | 17.44 | 18.91 | 17.35 | 3290120 |
| 1736206800 | 16.93 | 0.24 | 1.44 | 16.95 | 17.33 | 16.76 | 1233881 |
| 1735947600 | 16.69 | -0.02 | -0.12 | 16.71 | 16.81 | 16.335 | 1513004 |
| 1735861200 | 16.71 | -0.19 | -1.12 | 16.93 | 17.35 | 16.62 | 1260343 |
| 1735688400 | 16.9 | 0.08 | 0.48 | 16.93 | 17.17 | 16.762577 | 1259761 |
| 1735602000 | 16.82 | -0.19 | -1.12 | 17.01 | 17.01 | 16.46 | 1261760 |
| 1735342800 | 17.01 | -0.32 | -1.85 | 17.31 | 17.66 | 16.99 | 1348825 |
| 1735256400 | 17.33 | -0.21 | -1.20 | 17.4 | 17.67 | 17.31 | 1156708 |
| 1735077840 | 17.54 | 0 | 0.00 | 17.54 | 17.68 | 17.29 | 661936 |
| 1734997200 | 17.54 | -0.18 | -1.02 | 17.72 | 17.795 | 17.25 | 1120161 |
| 1734738000 | 17.72 | 0.25 | 1.43 | 17.29 | 17.9649 | 17.23 | 4025792 |
| 1734651600 | 17.47 | 0.11 | 0.63 | 17.5 | 17.85 | 17.33 | 1949701 |
| 1734565200 | 17.36 | -0.85 | -4.67 | 18.29 | 18.59 | 17.29 | 1962545 |
| 1734478800 | 18.21 | -0.55 | -2.93 | 18.57 | 18.81 | 18.13 | 1466839 |
| 1734392400 | 18.76 | -0.28 | -1.47 | 19 | 19.31 | 18.63 | 1806884 |
| 1734133200 | 19.04 | -0.36 | -1.86 | 19.4 | 19.5 | 18.86 | 1100666 |
| 1734046800 | 19.4 | -0.02 | -0.10 | 19.4 | 19.54 | 18.62 | 3852341 |
| 1733960400 | 19.42 | -1.75 | -8.27 | 21.26 | 21.35 | 19.4 | 3290203 |
| 1733874000 | 21.17 | -0.55 | -2.53 | 22.24 | 22.24 | 20.95 | 2353166 |
| 1733787600 | 21.72 | 0.72 | 3.43 | 21.41 | 22.265 | 21.41 | 2702218 |
| 1733528400 | 21 | -0.1 | -0.47 | 21.36 | 21.56 | 20.76 | 1208958 |
| 1733442000 | 21.1 | -0.18 | -0.85 | 21.29 | 21.35 | 20.41 | 1861377 |
| 1733355600 | 21.28 | -0.35 | -1.62 | 21.67 | 21.68 | 21.05 | 1004943 |
| 1733269200 | 21.63 | -0.02 | -0.09 | 21.74 | 21.94 | 21.33 | 1203835 |
| 1733182800 | 21.65 | -0.09 | -0.41 | 21.68 | 21.76 | 21.12 | 1536465 |
| 1732917840 | 21.74 | -0.08 | -0.37 | 21.92 | 22.15 | 21.6301 | 708418 |
| 1732750800 | 21.82 | -0.1 | -0.46 | 22 | 22.38 | 21.39 | 1168423 |
| 1732664400 | 21.92 | -0.02 | -0.09 | 21.69 | 21.93 | 21.31 | 1614586 |
| 1732578000 | 21.94 | 0.41 | 1.90 | 21.81 | 22.11 | 21.72 | 1514483 |
| 1732318800 | 21.53 | 0.73 | 3.51 | 20.94 | 21.61 | 20.865 | 1708818 |
| 1732232400 | 20.8 | 1.55 | 8.05 | 19.37 | 20.99 | 19.305 | 2740062 |
| 1732146000 | 19.25 | 0.4 | 2.12 | 18.86 | 19.35 | 18.695 | 1440330 |
| 1732059600 | 18.85 | -0.2 | -1.05 | 18.75 | 19.13 | 18.57 | 1036137 |
| 1731973200 | 19.05 | 0.16 | 0.85 | 19.02 | 19.16 | 18.79 | 1441779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
