ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Chemours Company

Chemours Company (CC)

14.40
0.70
(5.11%)
At close: March 14 4:00PM
14.40
0.00
( 0.00% )
After Hours: 6:14PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.564.0462427745713.8414.5413.09366951913.77363528CS
4-3.48-19.463087248317.8818.0313.09285710915.00967707CS
12-2.89-16.714864083317.2920.1213.09205032116.66171438CS
26-3.61-20.044419766818.0122.3813.09182968518.18844436CS
52-12.05-45.557655954626.4529.2113.09160685220.6998014CS
156-12.75-46.961325966927.1544.94713.09152416427.45385415CS
260671.42857142868.444.9477.02155025825.76005763CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174190560013.7-0.26-1.8613.914.25513.342580049
174181920013.960.32.2013.8314.1413.583834624
174173280013.660.211.5613.4613.93513.093276986
174164640013.45-0.67-4.751414.5413.344702068
174139080014.120.130.9313.8414.213.723953868
174130440013.99-0.11-0.7814.0714.2613.712328255
174121800014.10.695.1513.4514.2313.452419783
174113160013.41-0.45-3.2513.6213.79113.3052687704
174104520013.86-1.09-7.2914.8415.1113.7652855077
174078600014.95-0.25-1.6414.8615.114.652502571
174069960015.2-0.8-5.0016.0416.23815.172003706
1740613200160.21.271616.1915.562410846
174052680015.8-0.35-2.1715.9116.31514.943608162
174044040016.149999-0.61-3.6416.7116.73999916.1499992344872
174018120016.76-0.72-4.1217.5517.7916.7399992028086
174009480017.480.321.8617.317.7917.191576231
174000840017.16-0.32-1.8316.71999917.3216.7199992290982
173992200017.480.653.8617.4417.7116.442760819
173957640016.83-0.96-5.4017.8818.0316.754120391
173949000017.790.261.4817.5417.8217.261877715
173940360017.53-0.67-3.6817.89518.0117.132659744
173931720018.20.231.2817.9218.2617.882336395
173923080017.97-0.29-1.5918.4718.4717.9351069687
173897160018.26-0.43-2.3018.6918.6917.9851222277
173888520018.690.050.2718.819.0618.495923446
173879880018.64-0.08-0.4318.518.7518.311314259
173871240018.720.683.7718.1118.8918.0551161377
173862600018.04-0.95-5.0018.3318.5417.671702508
173836680018.99-0.36-1.8619.2619.4318.852444681
173828040019.350.42.1118.9719.3618.791547852
173819400018.950.191.0118.7319.0618.56051458458
173810760018.76-0.34-1.7819.6919.7518.741762367
173802120019.1-0.57-2.9019.7119.71518.781701837
173776200019.67-0.13-0.6620.0520.0719.641468996
173767560019.800.0019.819.819.80
173758920019.8-0.11-0.5519.8820.05519.741085780
173750280019.910.512.6319.6420.1219.52113409
173715720019.40.311.6219.2419.533519.131414619
173707080019.090.31.6018.7619.1918.6892924
173698440018.790.160.8619.1819.4318.691070197
173689800018.630.251.3618.5418.7318.321491429
173681160018.380.744.2017.6618.5317.661769891
173655240017.64-0.26-1.4517.517.917.3952132693
173637960017.9-0.86-4.5818.4918.5117.541677433
173629320018.761.8310.8117.4418.9117.353290120
173620680016.930.241.4416.9517.3316.761233881
173594760016.69-0.02-0.1216.7116.8116.3351513004
173586120016.71-0.19-1.1216.9317.3516.621260343
173568840016.90.080.4816.9317.1716.7625771259761
173560200016.82-0.19-1.1217.0117.0116.461261760
173534280017.01-0.32-1.8517.3117.6616.991348825
173525640017.33-0.21-1.2017.417.6717.311156708
173507784017.5400.0017.5417.6817.29661936
173499720017.54-0.18-1.0217.7217.79517.251120161
173473800017.720.251.4317.2917.964917.234025792
173465160017.470.110.6317.517.8517.331949701
173456520017.36-0.85-4.6718.2918.5917.291962545
173447880018.21-0.55-2.9318.5718.8118.131466839
173439240018.76-0.28-1.471919.3118.631806884