ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Chemours Company

Chemours Company (CC)

14.45
0.35
(2.48%)
Closed March 25 4:00PM
14.45
0.00
(0.00%)
After Hours: 4:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.069156293222714.461513.71775729014.24848774CS
4-2.26-13.524835427916.7116.7413.09418185514.31331591CS
12-2.56-15.049970605517.0120.1213.09262411815.91028265CS
26-4.75-24.739583333319.222.3813.09209150917.51898942CS
52-12.97-47.301239970827.4229.2113.09172679819.89169117CS
156-16.52-53.341943816630.9744.94713.09155094426.94101733CS
2605.4260.02214839429.0344.9477.02156378825.69554265CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174285600014.450.352.4814.3114.7214.222876696
174259680014.1-0.57-3.8914.2814.413.7128509928
174251040014.67-0.09-0.6114.5614.8414.232387545
174242400014.760.130.8914.6214.8814.512286455
174233760014.630.030.2114.511514.472936317
174225120014.60.21.3914.4614.8814.4052666207
174199200014.40.75.1114.1714.6613.963375020
174190560013.7-0.26-1.8613.914.25513.342580049
174181920013.960.32.2013.8314.1413.583834624
174173280013.660.211.5613.4613.93513.093276986
174164640013.45-0.67-4.751414.5413.344702068
174139080014.120.130.9313.8414.213.723929243
174130440013.99-0.11-0.7814.0714.2613.712319935
174121800014.10.695.1513.4514.2313.452419783
174113160013.41-0.45-3.2513.6213.79113.3052687704
174104520013.86-1.09-7.2914.8415.1113.7652855077
174078600014.95-0.25-1.6414.8615.114.652502571
174069960015.2-0.8-5.0016.0416.23815.172003706
1740613200160.21.271616.1915.562410846
174052680015.8-0.35-2.1715.9116.31514.943608162
174044040016.149999-0.61-3.6416.7116.73999916.1499992344872
174018120016.76-0.72-4.1217.5517.7916.7399992028086
174009480017.480.321.8617.317.7917.191576231
174000840017.16-0.32-1.8316.71999917.3216.7199992290982
173992200017.480.653.8617.4417.7116.442760819
173957640016.83-0.96-5.4017.8818.0316.754120391
173949000017.790.261.4817.5417.8217.261877715
173940360017.53-0.67-3.6817.89518.0117.132659776
173931720018.20.231.2817.9218.2617.882336395
173923080017.97-0.29-1.5918.4718.4717.9351069687
173897160018.26-0.43-2.3018.6918.6917.9851205659
173888520018.690.050.2718.819.0618.495923446
173879880018.64-0.08-0.4318.518.7518.311314259
173871240018.720.683.7718.1118.8918.0551161377
173862600018.04-0.95-5.0018.3318.5417.671642638
173836680018.99-0.36-1.8619.2619.4318.852448483
173828040019.350.42.1118.9719.3618.791548484
173819400018.950.191.0118.7319.0618.56051458458
173810760018.76-0.34-1.7819.6919.7518.741762367
173802120019.1-0.57-2.9019.7119.71518.781701837
173776200019.67-0.13-0.6620.0520.0719.641468996
173767560019.800.0019.819.819.80
173758920019.8-0.11-0.5519.8820.05519.741085780
173750280019.910.512.6319.6820.1219.52096783
173715720019.40.311.6219.2419.533519.131414619
173707080019.090.31.6018.7619.1918.6892924
173698440018.790.160.8619.1819.4318.691070197
173689800018.630.251.3618.5418.7318.321491429
173681160018.380.744.2017.6618.5317.661769891
173655240017.64-0.26-1.4517.46517.917.3952104166
173637960017.9-0.86-4.5818.29518.417.541654746
173629320018.761.8310.8117.4218.9117.423281506
173620680016.930.241.4417.1217.3316.761213330
173594760016.69-0.02-0.1216.73999916.8116.3351496160
173586120016.71-0.19-1.1217.038117.3516.621245236
173568840016.90.080.4816.9317.1716.7625771259761
173560200016.82-0.19-1.1217.0117.0116.461256792
173534280017.01-0.32-1.8517.3917.6616.991334988
173525640017.33-0.21-1.2017.417.6717.311156708